上海艾录[301062]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.4 |
9 |
9 |
集合竞价 |
| 09:15:12 |
13.06 |
45 |
45 |
集合竞价 |
| 09:15:21 |
13.06 |
45 |
45 |
集合竞价 |
| 09:16:15 |
13.06 |
47 |
47 |
集合竞价 |
| 09:16:24 |
13.06 |
49 |
49 |
集合竞价 |
| 09:16:42 |
13.06 |
52 |
52 |
集合竞价 |
| 09:16:51 |
13 |
54 |
54 |
集合竞价 |
| 09:17:09 |
13 |
56 |
56 |
集合竞价 |
| 09:17:18 |
13 |
58 |
58 |
集合竞价 |
| 09:17:27 |
13 |
60 |
60 |
集合竞价 |
| 09:17:36 |
13 |
65 |
65 |
集合竞价 |
| 09:17:54 |
12.91 |
72 |
72 |
集合竞价 |
| 09:18:03 |
12.91 |
72 |
72 |
集合竞价 |
| 09:18:21 |
12.91 |
74 |
74 |
集合竞价 |
| 09:18:30 |
12.91 |
74 |
74 |
集合竞价 |
| 09:18:39 |
12.91 |
76 |
76 |
集合竞价 |
| 09:18:48 |
12.95 |
76 |
76 |
集合竞价 |
| 09:18:57 |
12.91 |
99 |
99 |
集合竞价 |
| 09:19:06 |
12.91 |
102 |
102 |
集合竞价 |
| 09:19:15 |
12.92 |
108 |
108 |
集合竞价 |
| 09:19:24 |
12.92 |
111 |
111 |
集合竞价 |
| 09:19:42 |
12.92 |
117 |
117 |
集合竞价 |
| 09:19:51 |
12.92 |
119 |
119 |
集合竞价 |
| 09:20:00 |
12.92 |
124 |
124 |
集合竞价 |
| 09:20:21 |
12.92 |
126 |
126 |
集合竞价 |
| 09:20:30 |
12.92 |
128 |
128 |
集合竞价 |
| 09:20:48 |
12.91 |
167 |
167 |
集合竞价 |
| 09:20:57 |
12.91 |
195 |
195 |
集合竞价 |
| 09:21:15 |
12.91 |
198 |
198 |
集合竞价 |
| 09:21:24 |
12.91 |
214 |
214 |
集合竞价 |
| 09:21:42 |
12.91 |
214 |
214 |
集合竞价 |
| 09:21:51 |
12.91 |
214 |
214 |
集合竞价 |
| 09:22:00 |
12.92 |
221 |
221 |
集合竞价 |
| 09:22:09 |
12.91 |
231 |
231 |
集合竞价 |
| 09:22:18 |
12.92 |
238 |
238 |
集合竞价 |
| 09:22:27 |
12.92 |
239 |
239 |
集合竞价 |
| 09:22:36 |
12.91 |
243 |
243 |
集合竞价 |
| 09:22:45 |
12.49 |
332 |
332 |
集合竞价 |
| 09:22:54 |
12.49 |
335 |
335 |
集合竞价 |
| 09:23:03 |
12.49 |
335 |
335 |
集合竞价 |
| 09:23:12 |
12.49 |
405 |
405 |
集合竞价 |
| 09:23:21 |
12.49 |
469 |
469 |
集合竞价 |
| 09:23:30 |
12.49 |
495 |
495 |
集合竞价 |
| 09:23:39 |
12.49 |
496 |
496 |
集合竞价 |
| 09:23:48 |
12.5 |
500 |
500 |
集合竞价 |
| 09:23:57 |
12.51 |
506 |
506 |
集合竞价 |
| 09:24:06 |
12.53 |
515 |
515 |
集合竞价 |
| 09:24:15 |
12.6 |
521 |
521 |
集合竞价 |
| 09:24:24 |
12.64 |
537 |
537 |
集合竞价 |
| 09:24:33 |
12.78 |
545 |
545 |
集合竞价 |
| 09:24:42 |
12.92 |
590 |
590 |
集合竞价 |
| 09:24:51 |
12.92 |
590 |
590 |
集合竞价 |
| 09:25:00 |
13.07 |
645 |
645 |
集合竞价 |
| 09:25:03 |
13.2 |
645 |
1290 |
卖出 |
| 09:30:03 |
13.22 |
819 |
2109 |
买入 |
| 09:30:06 |
13.25 |
235 |
2344 |
买入 |
| 09:30:09 |
13.22 |
334 |
2678 |
卖出 |
| 09:30:12 |
13.24 |
113 |
2791 |
买入 |
| 09:30:15 |
13.26 |
9 |
2800 |
买入 |
| 09:30:18 |
13.29 |
3 |
2803 |
买入 |
| 09:30:21 |
13.26 |
25 |
2828 |
卖出 |
| 09:30:24 |
13.3 |
3 |
2831 |
买入 |
| 09:30:27 |
13.3 |
9 |
2840 |
买入 |
| 09:30:30 |
13.28 |
36 |
2876 |
卖出 |
| 09:30:33 |
13.31 |
18 |
2894 |
买入 |
| 09:30:36 |
13.38 |
293 |
3187 |
买入 |
| 09:30:39 |
13.58 |
180 |
3367 |
买入 |
| 09:30:42 |
13.6 |
81 |
3448 |
买入 |
| 09:30:45 |
13.62 |
4 |
3452 |
买入 |
| 09:30:48 |
13.62 |
64 |
3516 |
卖出 |
| 09:30:51 |
13.6 |
45 |
3561 |
卖出 |
| 09:30:54 |
13.6 |
80 |
3641 |
卖出 |
| 09:30:57 |
13.66 |
22 |
3663 |
买入 |
| 09:31:00 |
13.64 |
43 |
3706 |
卖出 |
| 09:31:03 |
13.77 |
160 |
3866 |
买入 |
| 09:31:06 |
13.62 |
6 |
3872 |
卖出 |
| 09:31:09 |
13.62 |
5 |
3877 |
买入 |
| 09:31:12 |
13.62 |
14 |
3891 |
卖出 |
| 09:31:15 |
13.5 |
84 |
3975 |
卖出 |
| 09:31:18 |
13.53 |
2 |
3977 |
买入 |
| 09:31:21 |
13.55 |
6 |
3983 |
买入 |
| 09:31:24 |
13.57 |
12 |
3995 |
买入 |
| 09:31:27 |
13.54 |
126 |
4121 |
卖出 |
| 09:31:30 |
13.53 |
72 |
4193 |
卖出 |
| 09:31:33 |
13.5 |
13 |
4206 |
卖出 |
| 09:31:36 |
13.5 |
8 |
4214 |
卖出 |
| 09:31:39 |
13.5 |
14 |
4228 |
卖出 |
| 09:31:42 |
13.5 |
15 |
4243 |
卖出 |
| 09:31:45 |
13.41 |
52 |
4295 |
卖出 |
| 09:31:48 |
13.41 |
10 |
4305 |
卖出 |
| 09:31:51 |
13.41 |
3 |
4308 |
卖出 |
| 09:31:54 |
13.41 |
21 |
4329 |
卖出 |
| 09:31:57 |
13.34 |
77 |
4406 |
卖出 |
| 09:32:00 |
13.34 |
12 |
4418 |
卖出 |
| 09:32:03 |
13.34 |
1 |
4419 |
卖出 |
| 09:32:06 |
13.38 |
7 |
4426 |
买入 |
| 09:32:09 |
13.35 |
12 |
4438 |
卖出 |
| 09:32:12 |
13.39 |
33 |
4471 |
买入 |
| 09:32:15 |
13.41 |
5 |
4476 |
买入 |
| 09:32:18 |
13.43 |
2 |
4478 |
买入 |
| 09:32:21 |
13.42 |
7 |
4485 |
买入 |
| 09:32:24 |
13.36 |
89 |
4574 |
卖出 |
| 09:32:27 |
13.37 |
37 |
4611 |
买入 |
| 09:32:30 |
13.35 |
22 |
4633 |
卖出 |
| 09:32:33 |
13.37 |
33 |
4666 |
买入 |
| 09:32:36 |
13.34 |
21 |
4687 |
卖出 |
| 09:32:39 |
13.33 |
15 |
4702 |
卖出 |
| 09:32:42 |
13.3 |
10 |
4712 |
卖出 |
| 09:32:45 |
13.34 |
2 |
4714 |
买入 |
| 09:32:48 |
13.34 |
22 |
4736 |
买入 |
| 09:32:51 |
13.32 |
6 |
4742 |
卖出 |
| 09:32:54 |
13.3 |
3 |
4745 |
卖出 |
| 09:32:57 |
13.28 |
84 |
4829 |
卖出 |
| 09:33:00 |
13.3 |
21 |
4850 |
买入 |
| 09:33:03 |
13.3 |
76 |
4926 |
买入 |
| 09:33:06 |
13.34 |
38 |
4964 |
买入 |
| 09:33:09 |
13.34 |
44 |
5008 |
卖出 |
| 09:33:12 |
13.36 |
3 |
5011 |
买入 |
| 09:33:15 |
13.36 |
8 |
5019 |
买入 |
| 09:33:18 |
13.38 |
29 |
5048 |
买入 |
| 09:33:21 |
13.39 |
8 |
5056 |
买入 |
| 09:33:24 |
13.39 |
60 |
5116 |
卖出 |
| 09:33:27 |
13.35 |
139 |
5255 |
卖出 |
| 09:33:30 |
13.35 |
17 |
5272 |
买入 |
| 09:33:33 |
13.34 |
4 |
5276 |
卖出 |
| 09:33:36 |
13.34 |
71 |
5347 |
卖出 |
| 09:33:39 |
13.34 |
24 |
5371 |
卖出 |
| 09:33:42 |
13.3 |
32 |
5403 |
卖出 |
| 09:33:45 |
13.3 |
3 |
5406 |
卖出 |
| 09:33:48 |
13.3 |
0 |
5406 |
卖出 |
| 09:33:51 |
13.3 |
7 |
5413 |
卖出 |
| 09:33:54 |
13.26 |
38 |
5451 |
卖出 |
| 09:33:57 |
13.34 |
53 |
5504 |
买入 |
| 09:34:00 |
13.26 |
11 |
5515 |
卖出 |
| 09:34:03 |
13.22 |
31 |
5546 |
卖出 |
| 09:34:09 |
13.25 |
17 |
5563 |
卖出 |
| 09:34:12 |
13.23 |
2 |
5565 |
卖出 |
| 09:34:15 |
13.25 |
114 |
5679 |
买入 |
| 09:34:21 |
13.23 |
19 |
5698 |
卖出 |
| 09:34:24 |
13.19 |
75 |
5773 |
卖出 |
| 09:34:27 |
13.26 |
150 |
5923 |
买入 |
| 09:34:30 |
13.2 |
15 |
5938 |
买入 |
| 09:34:33 |
13.22 |
84 |
6022 |
买入 |
| 09:34:36 |
13.2 |
23 |
6045 |
卖出 |
| 09:34:39 |
13.17 |
202 |
6247 |
卖出 |
| 09:34:42 |
13.17 |
72 |
6319 |
卖出 |
| 09:34:45 |
13.19 |
28 |
6347 |
买入 |
| 09:34:48 |
13.2 |
42 |
6389 |
买入 |
| 09:34:51 |
13.17 |
11 |
6400 |
卖出 |
| 09:34:54 |
13.17 |
2 |
6402 |
买入 |
| 09:34:57 |
13.2 |
18 |
6420 |
买入 |
| 09:35:00 |
13.18 |
18 |
6438 |
卖出 |
| 09:35:06 |
13.18 |
11 |
6449 |
卖出 |
| 09:35:09 |
13.17 |
84 |
6533 |
卖出 |
| 09:35:12 |
13.2 |
15 |
6548 |
买入 |
| 09:35:15 |
13.17 |
43 |
6591 |
卖出 |
| 09:35:18 |
13.17 |
39 |
6630 |
卖出 |
| 09:35:21 |
13.2 |
85 |
6715 |
买入 |
| 09:35:24 |
13.2 |
15 |
6730 |
卖出 |
| 09:35:30 |
13.2 |
6 |
6736 |
卖出 |
| 09:35:33 |
13.21 |
10 |
6746 |
买入 |
| 09:35:36 |
13.21 |
30 |
6776 |
买入 |
| 09:35:39 |
13.2 |
136 |
6912 |
卖出 |
| 09:35:42 |
13.2 |
49 |
6961 |
卖出 |
| 09:35:45 |
13.14 |
26 |
6987 |
卖出 |
| 09:35:54 |
13.18 |
9 |
6996 |
买入 |
| 09:35:57 |
13.18 |
3 |
6999 |
买入 |
| 09:36:00 |
13.17 |
1 |
7000 |
卖出 |
| 09:36:03 |
13.1 |
219 |
7219 |
卖出 |
| 09:36:06 |
13.15 |
15 |
7234 |
买入 |
| 09:36:09 |
13.15 |
28 |
7262 |
卖出 |
| 09:36:12 |
13.13 |
84 |
7346 |
卖出 |
| 09:36:15 |
13.07 |
33 |
7379 |
卖出 |
| 09:36:18 |
13.12 |
9 |
7388 |
买入 |
| 09:36:21 |
13.18 |
96 |
7484 |
买入 |
| 09:36:24 |
13.17 |
61 |
7545 |
卖出 |
| 09:36:27 |
13.18 |
391 |
7936 |
买入 |
| 09:36:30 |
13.17 |
6 |
7942 |
卖出 |
| 09:36:33 |
13.18 |
9 |
7951 |
买入 |
| 09:36:36 |
13.19 |
40 |
7991 |
买入 |
| 09:36:39 |
13.19 |
5 |
7996 |
买入 |
| 09:36:45 |
13.19 |
6 |
8002 |
买入 |
| 09:36:48 |
13.19 |
30 |
8032 |
买入 |
| 09:36:51 |
13.2 |
71 |
8103 |
买入 |
| 09:36:54 |
13.19 |
78 |
8181 |
卖出 |
| 09:36:57 |
13.24 |
224 |
8405 |
买入 |
| 09:37:00 |
13.2 |
57 |
8462 |
卖出 |
| 09:37:03 |
13.25 |
11 |
8473 |
买入 |
| 09:37:06 |
13.23 |
93 |
8566 |
卖出 |
| 09:37:09 |
13.24 |
3 |
8569 |
买入 |
| 09:37:12 |
13.23 |
12 |
8581 |
卖出 |
| 09:37:15 |
13.24 |
9 |
8590 |
买入 |
| 09:37:18 |
13.26 |
40 |
8630 |
买入 |
| 09:37:21 |
13.28 |
14 |
8644 |
买入 |
| 09:37:24 |
13.2 |
158 |
8802 |
卖出 |
| 09:37:27 |
13.25 |
39 |
8841 |
买入 |
| 09:37:30 |
13.2 |
44 |
8885 |
卖出 |
| 09:37:33 |
13.2 |
10 |
8895 |
卖出 |
| 09:37:36 |
13.2 |
50 |
8945 |
卖出 |
| 09:37:39 |
13.13 |
59 |
9004 |
卖出 |
| 09:37:45 |
13.19 |
6 |
9010 |
买入 |
| 09:37:48 |
13.16 |
29 |
9039 |
卖出 |
| 09:37:51 |
13.19 |
17 |
9056 |
买入 |
| 09:37:54 |
13.19 |
16 |
9072 |
买入 |
| 09:37:57 |
13.23 |
30 |
9102 |
买入 |
| 09:38:00 |
13.24 |
6 |
9108 |
买入 |
| 09:38:03 |
13.24 |
8 |
9116 |
买入 |
| 09:38:06 |
13.24 |
86 |
9202 |
买入 |
| 09:38:09 |
13.24 |
7 |
9209 |
买入 |
| 09:38:12 |
13.25 |
48 |
9257 |
买入 |
| 09:38:15 |
13.21 |
121 |
9378 |
卖出 |
| 09:38:18 |
13.23 |
18 |
9396 |
买入 |
| 09:38:21 |
13.21 |
44 |
9440 |
卖出 |
| 09:38:24 |
13.2 |
8 |
9448 |
卖出 |
| 09:38:27 |
13.15 |
141 |
9589 |
卖出 |
| 09:38:30 |
13.15 |
16 |
9605 |
卖出 |
| 09:38:33 |
13.15 |
20 |
9625 |
卖出 |
| 09:38:36 |
13.15 |
5 |
9630 |
卖出 |
| 09:38:39 |
13.16 |
35 |
9665 |
买入 |
| 09:38:42 |
13.18 |
15 |
9680 |
买入 |
| 09:38:45 |
13.19 |
5 |
9685 |
买入 |
| 09:38:48 |
13.19 |
9 |
9694 |
买入 |
| 09:38:54 |
13.18 |
20 |
9714 |
卖出 |
| 09:38:57 |
13.19 |
51 |
9765 |
买入 |
| 09:39:03 |
13.17 |
3 |
9768 |
卖出 |
| 09:39:06 |
13.19 |
67 |
9835 |
买入 |
| 09:39:09 |
13.19 |
19 |
9854 |
买入 |
| 09:39:12 |
13.18 |
10 |
9864 |
卖出 |
| 09:39:15 |
13.17 |
38 |
9902 |
卖出 |
| 09:39:18 |
13.16 |
49 |
9951 |
卖出 |
| 09:39:21 |
13.16 |
44 |
9995 |
卖出 |
| 09:39:24 |
13.14 |
60 |
10055 |
卖出 |
| 09:39:27 |
13.14 |
13 |
10068 |
卖出 |
| 09:39:30 |
13.13 |
35 |
10103 |
卖出 |
| 09:39:33 |
13.12 |
17 |
10120 |
卖出 |
| 09:39:36 |
13.14 |
16 |
10136 |
买入 |
| 09:39:39 |
13.1 |
56 |
10192 |
卖出 |
| 09:39:42 |
13.11 |
33 |
10225 |
买入 |
| 09:39:45 |
13.15 |
46 |
10271 |
买入 |
| 09:39:48 |
13.15 |
10 |
10281 |
买入 |
| 09:39:51 |
13.1 |
29 |
10310 |
卖出 |
| 09:39:57 |
13.14 |
43 |
10353 |
买入 |
| 09:40:00 |
13.14 |
7 |
10360 |
买入 |
| 09:40:03 |
13.15 |
3 |
10363 |
买入 |
| 09:40:06 |
13.1 |
110 |
10473 |
卖出 |
| 09:40:09 |
13.13 |
20 |
10493 |
买入 |
| 09:40:12 |
13.13 |
25 |
10518 |
买入 |
| 09:40:15 |
13.13 |
83 |
10601 |
买入 |
| 09:40:18 |
13.1 |
14 |
10615 |
卖出 |
| 09:40:21 |
13.13 |
13 |
10628 |
买入 |
| 09:40:24 |
13.17 |
14 |
10642 |
买入 |
| 09:40:27 |
13.17 |
102 |
10744 |
买入 |
| 09:40:30 |
13.18 |
7 |
10751 |
买入 |
| 09:40:33 |
13.17 |
25 |
10776 |
卖出 |
| 09:40:36 |
13.13 |
91 |
10867 |
卖出 |
| 09:40:39 |
13.13 |
25 |
10892 |
买入 |
| 09:40:42 |
13.13 |
22 |
10914 |
买入 |
| 09:40:45 |
13.1 |
17 |
10931 |
卖出 |
| 09:40:48 |
13.13 |
1 |
10932 |
买入 |
| 09:40:51 |
13.11 |
24 |
10956 |
卖出 |
| 09:40:54 |
13.11 |
31 |
10987 |
买入 |
| 09:40:57 |
13.11 |
9 |
10996 |
卖出 |
| 09:41:00 |
13.09 |
105 |
11101 |
卖出 |
| 09:41:03 |
13.08 |
30 |
11131 |
卖出 |
| 09:41:06 |
13.11 |
13 |
11144 |
卖出 |
| 09:41:09 |
13.14 |
22 |
11166 |
买入 |
| 09:41:12 |
13.1 |
11 |
11177 |
卖出 |
| 09:41:15 |
13.15 |
4 |
11181 |
买入 |
| 09:41:18 |
13.14 |
3 |
11184 |
卖出 |
| 09:41:21 |
13.15 |
6 |
11190 |
买入 |
| 09:41:24 |
13.14 |
33 |
11223 |
卖出 |
| 09:41:30 |
13.1 |
270 |
11493 |
卖出 |
| 09:41:36 |
13.09 |
38 |
11531 |
卖出 |
| 09:41:39 |
13.08 |
19 |
11550 |
卖出 |
| 09:41:42 |
13.07 |
38 |
11588 |
卖出 |
| 09:41:45 |
13.07 |
15 |
11603 |
卖出 |
| 09:41:48 |
13.08 |
14 |
11617 |
买入 |
| 09:41:51 |
13.08 |
9 |
11626 |
买入 |
| 09:41:54 |
13.08 |
9 |
11635 |
买入 |
| 09:41:57 |
13.1 |
24 |
11659 |
买入 |
| 09:42:00 |
13.1 |
9 |
11668 |
买入 |
| 09:42:03 |
13.1 |
72 |
11740 |
买入 |
| 09:42:06 |
13.14 |
25 |
11765 |
买入 |
| 09:42:09 |
13.14 |
13 |
11778 |
买入 |
| 09:42:12 |
13.1 |
3 |
11781 |
卖出 |
| 09:42:15 |
13.1 |
4 |
11785 |
卖出 |
| 09:42:18 |
13.08 |
41 |
11826 |
卖出 |
| 09:42:21 |
13.09 |
3 |
11829 |
买入 |
| 09:42:24 |
13.1 |
31 |
11860 |
买入 |
| 09:42:27 |
13.08 |
25 |
11885 |
卖出 |
| 09:42:30 |
13.1 |
7 |
11892 |
买入 |
| 09:42:33 |
13.1 |
5 |
11897 |
买入 |
| 09:42:36 |
13.08 |
8 |
11905 |
卖出 |
| 09:42:42 |
13.08 |
65 |
11970 |
卖出 |
| 09:42:45 |
13.1 |
26 |
11996 |
买入 |
| 09:42:48 |
13.09 |
16 |
12012 |
卖出 |
| 09:42:51 |
13.09 |
10 |
12022 |
买入 |
| 09:42:54 |
13.09 |
9 |
12031 |
买入 |
| 09:42:57 |
13.1 |
4 |
12035 |
买入 |
| 09:43:00 |
13.1 |
14 |
12049 |
买入 |