黄山旅游[600054]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.2 |
24 |
24 |
集合竞价 |
| 09:15:06 |
11.05 |
34 |
34 |
集合竞价 |
| 09:21:48 |
11.02 |
109 |
109 |
集合竞价 |
| 09:22:21 |
11 |
176 |
176 |
集合竞价 |
| 09:25:01 |
11.05 |
428 |
428 |
集合竞价 |
| 09:25:06 |
11.05 |
428 |
856 |
买入 |
| 09:30:01 |
11 |
231 |
1087 |
卖出 |
| 09:30:04 |
11 |
357 |
1444 |
买入 |
| 09:30:07 |
11 |
192 |
1636 |
买入 |
| 09:30:10 |
10.98 |
325 |
1961 |
卖出 |
| 09:30:13 |
11.02 |
29 |
1990 |
买入 |
| 09:30:16 |
11.02 |
29 |
2019 |
买入 |
| 09:30:19 |
11.02 |
18 |
2037 |
卖出 |
| 09:30:22 |
11.01 |
91 |
2128 |
卖出 |
| 09:30:25 |
11.02 |
10 |
2138 |
买入 |
| 09:30:28 |
11.01 |
409 |
2547 |
卖出 |
| 09:30:31 |
11.03 |
170 |
2717 |
买入 |
| 09:30:34 |
11.03 |
103 |
2820 |
买入 |
| 09:30:37 |
11.03 |
278 |
3098 |
买入 |
| 09:30:40 |
11.01 |
12 |
3110 |
卖出 |
| 09:30:43 |
11.02 |
24 |
3134 |
买入 |
| 09:30:46 |
11.01 |
1 |
3135 |
卖出 |
| 09:30:49 |
11 |
53 |
3188 |
买入 |
| 09:30:52 |
11 |
5 |
3193 |
卖出 |
| 09:30:58 |
11.03 |
15 |
3208 |
买入 |
| 09:31:04 |
11.03 |
27 |
3235 |
买入 |
| 09:31:07 |
11.03 |
11 |
3246 |
卖出 |
| 09:31:10 |
11.03 |
446 |
3692 |
卖出 |
| 09:31:13 |
11.03 |
4 |
3696 |
买入 |
| 09:31:16 |
10.98 |
13 |
3709 |
卖出 |
| 09:31:19 |
11.02 |
12 |
3721 |
买入 |
| 09:31:22 |
11.03 |
10 |
3731 |
买入 |
| 09:31:25 |
11.02 |
192 |
3923 |
卖出 |
| 09:31:28 |
11.02 |
69 |
3992 |
买入 |
| 09:31:31 |
11.01 |
26 |
4018 |
卖出 |
| 09:31:34 |
11 |
7 |
4025 |
卖出 |
| 09:31:37 |
11.01 |
21 |
4046 |
买入 |
| 09:31:40 |
11 |
17 |
4063 |
卖出 |
| 09:31:43 |
11 |
16 |
4079 |
买入 |
| 09:31:46 |
11 |
9 |
4088 |
卖出 |
| 09:31:49 |
11 |
28 |
4116 |
卖出 |
| 09:31:52 |
11 |
44 |
4160 |
买入 |
| 09:31:55 |
11 |
24 |
4184 |
卖出 |
| 09:31:58 |
10.99 |
110 |
4294 |
卖出 |
| 09:32:01 |
10.98 |
22 |
4316 |
卖出 |
| 09:32:04 |
10.99 |
4 |
4320 |
买入 |
| 09:32:07 |
11 |
28 |
4348 |
买入 |
| 09:32:10 |
10.98 |
31 |
4379 |
卖出 |
| 09:32:13 |
10.98 |
12 |
4391 |
买入 |
| 09:32:16 |
10.97 |
9 |
4400 |
卖出 |
| 09:32:19 |
10.97 |
15 |
4415 |
卖出 |
| 09:32:22 |
10.99 |
11 |
4426 |
买入 |
| 09:32:25 |
10.99 |
3 |
4429 |
买入 |
| 09:32:28 |
11 |
22 |
4451 |
买入 |
| 09:32:31 |
11 |
14 |
4465 |
买入 |
| 09:32:34 |
10.99 |
18 |
4483 |
卖出 |
| 09:32:37 |
10.98 |
46 |
4529 |
卖出 |
| 09:32:40 |
10.99 |
29 |
4558 |
买入 |
| 09:32:43 |
10.99 |
78 |
4636 |
买入 |
| 09:32:46 |
10.99 |
6 |
4642 |
买入 |
| 09:32:49 |
10.99 |
10 |
4652 |
买入 |
| 09:32:52 |
10.98 |
38 |
4690 |
卖出 |
| 09:32:55 |
10.97 |
183 |
4873 |
卖出 |
| 09:32:58 |
10.97 |
237 |
5110 |
卖出 |
| 09:33:01 |
10.96 |
283 |
5393 |
卖出 |
| 09:33:04 |
10.95 |
199 |
5592 |
卖出 |
| 09:33:07 |
10.94 |
34 |
5626 |
卖出 |
| 09:33:10 |
10.95 |
81 |
5707 |
买入 |
| 09:33:13 |
10.94 |
64 |
5771 |
卖出 |
| 09:33:16 |
10.95 |
74 |
5845 |
买入 |
| 09:33:19 |
10.93 |
61 |
5906 |
卖出 |
| 09:33:22 |
10.94 |
65 |
5971 |
买入 |
| 09:33:25 |
10.95 |
241 |
6212 |
买入 |
| 09:33:28 |
10.94 |
69 |
6281 |
卖出 |
| 09:33:31 |
10.96 |
53 |
6334 |
买入 |
| 09:33:34 |
10.96 |
45 |
6379 |
卖出 |
| 09:33:37 |
10.96 |
118 |
6497 |
买入 |
| 09:33:40 |
10.94 |
105 |
6602 |
卖出 |
| 09:33:43 |
10.97 |
100 |
6702 |
买入 |
| 09:33:46 |
10.96 |
12 |
6714 |
卖出 |
| 09:33:49 |
10.98 |
174 |
6888 |
买入 |
| 09:33:52 |
10.97 |
10 |
6898 |
卖出 |
| 09:33:55 |
10.98 |
25 |
6923 |
买入 |
| 09:33:58 |
10.98 |
93 |
7016 |
买入 |
| 09:34:01 |
10.99 |
82 |
7098 |
买入 |
| 09:34:04 |
10.97 |
298 |
7396 |
卖出 |
| 09:34:07 |
10.99 |
219 |
7615 |
买入 |
| 09:34:10 |
11 |
50 |
7665 |
买入 |
| 09:34:13 |
11.02 |
255 |
7920 |
买入 |
| 09:34:16 |
11.03 |
103 |
8023 |
买入 |
| 09:34:19 |
11.03 |
27 |
8050 |
卖出 |
| 09:34:22 |
11.02 |
14 |
8064 |
卖出 |
| 09:34:25 |
11.04 |
13 |
8077 |
买入 |
| 09:34:28 |
11 |
65 |
8142 |
卖出 |
| 09:34:31 |
10.98 |
15 |
8157 |
卖出 |
| 09:34:34 |
11 |
16 |
8173 |
卖出 |
| 09:34:40 |
11 |
61 |
8234 |
买入 |
| 09:34:43 |
10.98 |
19 |
8253 |
卖出 |
| 09:34:46 |
11 |
2 |
8255 |
买入 |
| 09:34:49 |
10.98 |
24 |
8279 |
卖出 |
| 09:34:52 |
11 |
9 |
8288 |
买入 |
| 09:34:55 |
11 |
72 |
8360 |
买入 |
| 09:34:58 |
10.98 |
9 |
8369 |
卖出 |
| 09:35:01 |
10.99 |
152 |
8521 |
买入 |
| 09:35:04 |
11.01 |
64 |
8585 |
买入 |
| 09:35:07 |
11 |
42 |
8627 |
卖出 |
| 09:35:10 |
11.02 |
176 |
8803 |
买入 |
| 09:35:16 |
11.02 |
16 |
8819 |
买入 |
| 09:35:19 |
11.01 |
4 |
8823 |
卖出 |
| 09:35:22 |
11 |
85 |
8908 |
卖出 |
| 09:35:28 |
11.02 |
16 |
8924 |
买入 |
| 09:35:37 |
11.01 |
18 |
8942 |
买入 |
| 09:35:40 |
10.99 |
106 |
9048 |
卖出 |
| 09:35:46 |
11.01 |
18 |
9066 |
买入 |
| 09:35:55 |
11.01 |
123 |
9189 |
买入 |
| 09:35:58 |
11.01 |
54 |
9243 |
买入 |
| 09:36:01 |
11 |
27 |
9270 |
卖出 |
| 09:36:04 |
11 |
21 |
9291 |
卖出 |
| 09:36:10 |
11.01 |
46 |
9337 |
买入 |
| 09:36:13 |
11.01 |
1 |
9338 |
买入 |
| 09:36:16 |
11.02 |
67 |
9405 |
买入 |
| 09:36:19 |
11.02 |
294 |
9699 |
买入 |
| 09:36:22 |
11.04 |
423 |
10122 |
买入 |
| 09:36:25 |
11.02 |
4 |
10126 |
卖出 |
| 09:36:34 |
11.05 |
100 |
10226 |
买入 |
| 09:36:43 |
11.05 |
27 |
10253 |
买入 |
| 09:36:46 |
11.03 |
35 |
10288 |
卖出 |
| 09:36:49 |
11.05 |
100 |
10388 |
买入 |
| 09:36:52 |
11.04 |
2 |
10390 |
买入 |
| 09:37:04 |
11.04 |
210 |
10600 |
买入 |
| 09:37:07 |
11.05 |
1 |
10601 |
买入 |
| 09:37:10 |
11.05 |
86 |
10687 |
买入 |
| 09:37:13 |
11.04 |
3 |
10690 |
卖出 |
| 09:37:16 |
11.03 |
68 |
10758 |
卖出 |
| 09:37:19 |
11.05 |
1 |
10759 |
买入 |
| 09:37:22 |
11.03 |
16 |
10775 |
卖出 |
| 09:37:31 |
11.03 |
30 |
10805 |
卖出 |
| 09:37:34 |
11.03 |
4 |
10809 |
卖出 |
| 09:37:37 |
11.03 |
1 |
10810 |
卖出 |
| 09:37:46 |
11.03 |
19 |
10829 |
卖出 |
| 09:37:49 |
11.03 |
2 |
10831 |
卖出 |
| 09:37:52 |
11.04 |
32 |
10863 |
买入 |
| 09:37:55 |
11.03 |
50 |
10913 |
卖出 |
| 09:37:58 |
11.04 |
18 |
10931 |
买入 |
| 09:38:04 |
11.05 |
4 |
10935 |
买入 |
| 09:38:07 |
11.05 |
55 |
10990 |
买入 |
| 09:38:10 |
11.07 |
19 |
11009 |
买入 |
| 09:38:13 |
11.07 |
14 |
11023 |
卖出 |
| 09:38:16 |
11.08 |
14 |
11037 |
买入 |
| 09:38:19 |
11.05 |
2 |
11039 |
卖出 |
| 09:38:22 |
11.05 |
15 |
11054 |
卖出 |
| 09:38:28 |
11.08 |
39 |
11093 |
买入 |
| 09:38:37 |
11.06 |
49 |
11142 |
卖出 |
| 09:38:40 |
11.07 |
23 |
11165 |
买入 |
| 09:38:43 |
11.07 |
27 |
11192 |
买入 |
| 09:38:49 |
11.06 |
4 |
11196 |
卖出 |
| 09:38:52 |
11.07 |
53 |
11249 |
买入 |
| 09:38:55 |
11.06 |
14 |
11263 |
卖出 |
| 09:38:58 |
11.06 |
2 |
11265 |
卖出 |
| 09:39:04 |
11.06 |
2 |
11267 |
卖出 |
| 09:39:07 |
11.06 |
9 |
11276 |
卖出 |
| 09:39:10 |
11.06 |
5 |
11281 |
卖出 |
| 09:39:13 |
11.06 |
7 |
11288 |
卖出 |
| 09:39:16 |
11.05 |
20 |
11308 |
卖出 |
| 09:39:19 |
11.07 |
12 |
11320 |
买入 |
| 09:39:22 |
11.07 |
6 |
11326 |
买入 |
| 09:39:28 |
11.05 |
123 |
11449 |
卖出 |
| 09:39:31 |
11.05 |
5 |
11454 |
卖出 |
| 09:39:37 |
11.06 |
2 |
11456 |
买入 |
| 09:39:40 |
11.05 |
10 |
11466 |
卖出 |
| 09:39:46 |
11.06 |
3 |
11469 |
买入 |
| 09:39:49 |
11.06 |
3 |
11472 |
买入 |
| 09:39:52 |
11.06 |
10 |
11482 |
买入 |
| 09:39:55 |
11.05 |
17 |
11499 |
卖出 |
| 09:39:58 |
11.06 |
9 |
11508 |
买入 |
| 09:40:01 |
11.06 |
13 |
11521 |
买入 |
| 09:40:04 |
11.08 |
45 |
11566 |
买入 |
| 09:40:07 |
11.08 |
21 |
11587 |
买入 |
| 09:40:10 |
11.1 |
194 |
11781 |
买入 |
| 09:40:13 |
11.11 |
26 |
11807 |
买入 |
| 09:40:16 |
11.11 |
24 |
11831 |
买入 |
| 09:40:19 |
11.11 |
3 |
11834 |
买入 |
| 09:40:22 |
11.11 |
7 |
11841 |
买入 |
| 09:40:25 |
11.11 |
39 |
11880 |
买入 |
| 09:40:31 |
11.12 |
1 |
11881 |
买入 |
| 09:40:34 |
11.11 |
146 |
12027 |
卖出 |
| 09:40:37 |
11.13 |
34 |
12061 |
买入 |
| 09:40:40 |
11.1 |
102 |
12163 |
卖出 |
| 09:40:43 |
11.12 |
66 |
12229 |
买入 |
| 09:40:46 |
11.11 |
18 |
12247 |
卖出 |
| 09:40:49 |
11.12 |
15 |
12262 |
买入 |
| 09:40:55 |
11.12 |
3 |
12265 |
买入 |
| 09:40:58 |
11.11 |
35 |
12300 |
卖出 |
| 09:41:01 |
11.14 |
149 |
12449 |
买入 |
| 09:41:04 |
11.14 |
127 |
12576 |
买入 |
| 09:41:07 |
11.12 |
892 |
13468 |
卖出 |
| 09:41:10 |
11.1 |
34 |
13502 |
卖出 |
| 09:41:13 |
11.1 |
39 |
13541 |
卖出 |
| 09:41:16 |
11.09 |
48 |
13589 |
买入 |
| 09:41:19 |
11.1 |
15 |
13604 |
卖出 |
| 09:41:22 |
11.1 |
34 |
13638 |
卖出 |
| 09:41:25 |
11.09 |
4 |
13642 |
卖出 |
| 09:41:28 |
11.1 |
6 |
13648 |
买入 |
| 09:41:31 |
11.1 |
24 |
13672 |
卖出 |
| 09:41:34 |
11.1 |
36 |
13708 |
卖出 |
| 09:41:37 |
11.09 |
1 |
13709 |
卖出 |
| 09:41:40 |
11.09 |
4 |
13713 |
卖出 |
| 09:41:43 |
11.08 |
13 |
13726 |
卖出 |
| 09:41:46 |
11.09 |
35 |
13761 |
买入 |
| 09:41:55 |
11.09 |
41 |
13802 |
卖出 |
| 09:41:58 |
11.09 |
20 |
13822 |
卖出 |
| 09:42:01 |
11.09 |
1 |
13823 |
卖出 |
| 09:42:04 |
11.09 |
10 |
13833 |
卖出 |
| 09:42:07 |
11.1 |
13 |
13846 |
买入 |
| 09:42:10 |
11.09 |
19 |
13865 |
卖出 |
| 09:42:13 |
11.09 |
7 |
13872 |
卖出 |
| 09:42:16 |
11.09 |
33 |
13905 |
卖出 |
| 09:42:19 |
11.09 |
23 |
13928 |
卖出 |
| 09:42:22 |
11.08 |
86 |
14014 |
卖出 |
| 09:42:25 |
11.08 |
148 |
14162 |
买入 |
| 09:42:28 |
11.09 |
96 |
14258 |
买入 |
| 09:42:31 |
11.1 |
14 |
14272 |
买入 |
| 09:42:34 |
11.08 |
19 |
14291 |
卖出 |
| 09:42:37 |
11.08 |
51 |
14342 |
卖出 |
| 09:42:40 |
11.09 |
3 |
14345 |
买入 |
| 09:42:43 |
11.09 |
6 |
14351 |
卖出 |
| 09:42:46 |
11.08 |
1 |
14352 |
卖出 |
| 09:42:49 |
11.08 |
1 |
14353 |
卖出 |
| 09:42:52 |
11.07 |
2 |
14355 |
卖出 |
| 09:42:58 |
11.08 |
15 |
14370 |
买入 |
| 09:43:01 |
11.08 |
8 |
14378 |
买入 |
| 09:43:04 |
11.08 |
78 |
14456 |
买入 |
| 09:43:07 |
11.1 |
18 |
14474 |
买入 |
| 09:43:13 |
11.08 |
68 |
14542 |
卖出 |
| 09:43:16 |
11.09 |
44 |
14586 |
买入 |
| 09:43:19 |
11.09 |
17 |
14603 |
买入 |
| 09:43:22 |
11.1 |
3 |
14606 |
买入 |
| 09:43:31 |
11.1 |
2 |
14608 |
买入 |
| 09:43:34 |
11.1 |
12 |
14620 |
买入 |
| 09:43:37 |
11.1 |
54 |
14674 |
买入 |
| 09:43:40 |
11.1 |
22 |
14696 |
买入 |
| 09:43:43 |
11.1 |
1 |
14697 |
卖出 |
| 09:43:46 |
11.09 |
66 |
14763 |
卖出 |
| 09:43:52 |
11.08 |
26 |
14789 |
卖出 |
| 09:43:55 |
11.09 |
45 |
14834 |
买入 |
| 09:43:58 |
11.09 |
4 |
14838 |
买入 |
| 09:44:01 |
11.08 |
11 |
14849 |
卖出 |
| 09:44:04 |
11.07 |
370 |
15219 |
卖出 |
| 09:44:07 |
11.07 |
67 |
15286 |
买入 |
| 09:44:19 |
11.07 |
10 |
15296 |
卖出 |
| 09:44:22 |
11.07 |
19 |
15315 |
卖出 |
| 09:44:25 |
11.09 |
1 |
15316 |
买入 |
| 09:44:28 |
11.09 |
7 |
15323 |
买入 |
| 09:44:31 |
11.07 |
1 |
15324 |
卖出 |
| 09:44:34 |
11.07 |
22 |
15346 |
卖出 |
| 09:44:37 |
11.07 |
4 |
15350 |
卖出 |
| 09:44:40 |
11.06 |
13 |
15363 |
卖出 |
| 09:44:43 |
11.07 |
2 |
15365 |
买入 |
| 09:44:55 |
11.05 |
79 |
15444 |
卖出 |
| 09:44:58 |
11.05 |
42 |
15486 |
卖出 |
| 09:45:01 |
11.05 |
2 |
15488 |
买入 |
| 09:45:04 |
11.04 |
68 |
15556 |
卖出 |
| 09:45:07 |
11.04 |
87 |
15643 |
卖出 |
| 09:45:10 |
11.04 |
29 |
15672 |
卖出 |
| 09:45:13 |
11.04 |
20 |
15692 |
卖出 |
| 09:45:16 |
11.05 |
28 |
15720 |
买入 |
| 09:45:19 |
11.03 |
6 |
15726 |
卖出 |
| 09:45:28 |
11.03 |
7 |
15733 |
卖出 |
| 09:45:31 |
11.05 |
50 |
15783 |
买入 |
| 09:45:34 |
11.05 |
13 |
15796 |
买入 |
| 09:45:37 |
11.04 |
2 |
15798 |
卖出 |
| 09:45:40 |
11.05 |
10 |
15808 |
买入 |
| 09:45:43 |
11.03 |
29 |
15837 |
卖出 |
| 09:45:49 |
11.04 |
4 |
15841 |
卖出 |
| 09:46:04 |
11.04 |
12 |
15853 |
卖出 |
| 09:46:10 |
11.04 |
16 |
15869 |
卖出 |
| 09:46:13 |
11.04 |
1 |
15870 |
买入 |
| 09:46:16 |
11.04 |
170 |
16040 |
买入 |
| 09:46:19 |
11.04 |
21 |
16061 |
卖出 |
| 09:46:22 |
11.04 |
11 |
16072 |
卖出 |
| 09:46:25 |
11.03 |
128 |
16200 |
卖出 |
| 09:46:31 |
11.03 |
32 |
16232 |
卖出 |
| 09:46:34 |
11.04 |
1 |
16233 |
卖出 |
| 09:46:37 |
11.03 |
88 |
16321 |
卖出 |
| 09:46:43 |
11.04 |
6 |
16327 |
买入 |
| 09:46:46 |
11.04 |
4 |
16331 |
卖出 |
| 09:46:49 |
11.05 |
3 |
16334 |
买入 |
| 09:46:52 |
11.05 |
2 |
16336 |
买入 |
| 09:46:58 |
11.05 |
2 |
16338 |
买入 |
| 09:47:01 |
11.03 |
25 |
16363 |
卖出 |
| 09:47:04 |
11.04 |
2 |
16365 |
买入 |
| 09:47:07 |
11.04 |
1 |
16366 |
买入 |
| 09:47:10 |
11.04 |
33 |
16399 |
买入 |
| 09:47:13 |
11.02 |
66 |
16465 |
卖出 |
| 09:47:19 |
11.02 |
1 |
16466 |
卖出 |
| 09:47:22 |
11.03 |
20 |
16486 |
买入 |
| 09:47:25 |
11.03 |
1 |
16487 |
买入 |
| 09:47:28 |
11.02 |
1 |
16488 |
卖出 |
| 09:47:31 |
11.04 |
1 |
16489 |
买入 |
| 09:47:34 |
11.04 |
20 |
16509 |
买入 |