黄山旅游[600054]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.75 |
25 |
25 |
集合竞价 |
| 09:15:08 |
10.82 |
25 |
25 |
集合竞价 |
| 09:15:17 |
10.82 |
25 |
25 |
集合竞价 |
| 09:16:17 |
10.82 |
25 |
25 |
集合竞价 |
| 09:16:20 |
10.74 |
71 |
71 |
集合竞价 |
| 09:16:35 |
10.7 |
124 |
124 |
集合竞价 |
| 09:16:41 |
10.65 |
163 |
163 |
集合竞价 |
| 09:16:53 |
10.99 |
400 |
400 |
集合竞价 |
| 09:17:08 |
10.65 |
209 |
209 |
集合竞价 |
| 09:17:17 |
10.99 |
490 |
490 |
集合竞价 |
| 09:17:23 |
10.99 |
490 |
490 |
集合竞价 |
| 09:17:26 |
10.99 |
490 |
490 |
集合竞价 |
| 09:17:35 |
10.99 |
490 |
490 |
集合竞价 |
| 09:17:38 |
10.99 |
490 |
490 |
集合竞价 |
| 09:17:50 |
10.99 |
490 |
490 |
集合竞价 |
| 09:17:53 |
10.99 |
490 |
490 |
集合竞价 |
| 09:17:56 |
10.99 |
491 |
491 |
集合竞价 |
| 09:18:05 |
10.65 |
243 |
243 |
集合竞价 |
| 09:18:20 |
10.65 |
243 |
243 |
集合竞价 |
| 09:18:23 |
10.66 |
243 |
243 |
集合竞价 |
| 09:18:38 |
10.65 |
283 |
283 |
集合竞价 |
| 09:18:41 |
10.65 |
283 |
283 |
集合竞价 |
| 09:18:50 |
10.65 |
283 |
283 |
集合竞价 |
| 09:18:59 |
10.65 |
283 |
283 |
集合竞价 |
| 09:19:02 |
10.65 |
318 |
318 |
集合竞价 |
| 09:19:11 |
10.66 |
233 |
233 |
集合竞价 |
| 09:19:14 |
10.71 |
146 |
146 |
集合竞价 |
| 09:19:17 |
10.72 |
100 |
100 |
集合竞价 |
| 09:19:20 |
10.83 |
25 |
25 |
集合竞价 |
| 09:19:41 |
10.83 |
25 |
25 |
集合竞价 |
| 09:19:59 |
10.83 |
30 |
30 |
集合竞价 |
| 09:20:20 |
10.83 |
40 |
40 |
集合竞价 |
| 09:20:35 |
10.83 |
55 |
55 |
集合竞价 |
| 09:21:32 |
10.83 |
77 |
77 |
集合竞价 |
| 09:21:44 |
10.82 |
82 |
82 |
集合竞价 |
| 09:22:08 |
10.76 |
99 |
99 |
集合竞价 |
| 09:22:32 |
10.76 |
99 |
99 |
集合竞价 |
| 09:22:50 |
10.72 |
139 |
139 |
集合竞价 |
| 09:22:59 |
10.72 |
144 |
144 |
集合竞价 |
| 09:23:05 |
10.72 |
144 |
144 |
集合竞价 |
| 09:23:08 |
10.72 |
156 |
156 |
集合竞价 |
| 09:23:11 |
10.72 |
156 |
156 |
集合竞价 |
| 09:23:17 |
10.72 |
212 |
212 |
集合竞价 |
| 09:23:23 |
10.72 |
212 |
212 |
集合竞价 |
| 09:23:32 |
10.71 |
232 |
232 |
集合竞价 |
| 09:23:41 |
10.71 |
232 |
232 |
集合竞价 |
| 09:23:53 |
10.7 |
238 |
238 |
集合竞价 |
| 09:23:59 |
10.71 |
242 |
242 |
集合竞价 |
| 09:24:14 |
10.71 |
242 |
242 |
集合竞价 |
| 09:24:17 |
10.71 |
242 |
242 |
集合竞价 |
| 09:24:20 |
10.71 |
242 |
242 |
集合竞价 |
| 09:24:23 |
10.72 |
242 |
242 |
集合竞价 |
| 09:24:26 |
10.71 |
285 |
285 |
集合竞价 |
| 09:24:29 |
10.71 |
335 |
335 |
集合竞价 |
| 09:24:32 |
10.67 |
426 |
426 |
集合竞价 |
| 09:24:35 |
10.69 |
436 |
436 |
集合竞价 |
| 09:24:38 |
10.69 |
437 |
437 |
集合竞价 |
| 09:24:41 |
10.69 |
487 |
487 |
集合竞价 |
| 09:24:44 |
10.66 |
613 |
613 |
集合竞价 |
| 09:24:47 |
10.66 |
663 |
663 |
集合竞价 |
| 09:24:53 |
10.66 |
663 |
663 |
集合竞价 |
| 09:24:56 |
10.66 |
663 |
663 |
集合竞价 |
| 09:24:59 |
10.67 |
664 |
664 |
集合竞价 |
| 09:25:04 |
10.67 |
713 |
1377 |
卖出 |
| 09:30:02 |
10.69 |
51 |
1428 |
买入 |
| 09:30:05 |
10.75 |
41 |
1469 |
买入 |
| 09:30:08 |
10.71 |
398 |
1867 |
卖出 |
| 09:30:11 |
10.72 |
33 |
1900 |
买入 |
| 09:30:14 |
10.72 |
212 |
2112 |
买入 |
| 09:30:17 |
10.75 |
35 |
2147 |
买入 |
| 09:30:20 |
10.74 |
14 |
2161 |
卖出 |
| 09:30:23 |
10.71 |
6 |
2167 |
卖出 |
| 09:30:26 |
10.71 |
51 |
2218 |
卖出 |
| 09:30:29 |
10.74 |
9 |
2227 |
买入 |
| 09:30:32 |
10.74 |
30 |
2257 |
卖出 |
| 09:30:35 |
10.74 |
147 |
2404 |
买入 |
| 09:30:38 |
10.79 |
131 |
2535 |
买入 |
| 09:30:41 |
10.8 |
210 |
2745 |
买入 |
| 09:30:44 |
10.79 |
28 |
2773 |
卖出 |
| 09:30:47 |
10.79 |
63 |
2836 |
买入 |
| 09:30:50 |
10.8 |
209 |
3045 |
买入 |
| 09:30:53 |
10.8 |
106 |
3151 |
卖出 |
| 09:30:56 |
10.81 |
154 |
3305 |
买入 |
| 09:30:59 |
10.82 |
45 |
3350 |
买入 |
| 09:31:05 |
10.82 |
105 |
3455 |
卖出 |
| 09:31:08 |
10.82 |
48 |
3503 |
卖出 |
| 09:31:11 |
10.82 |
2 |
3505 |
买入 |
| 09:31:14 |
10.85 |
18 |
3523 |
买入 |
| 09:31:17 |
10.85 |
98 |
3621 |
买入 |
| 09:31:20 |
10.85 |
109 |
3730 |
卖出 |
| 09:31:23 |
10.85 |
53 |
3783 |
卖出 |
| 09:31:26 |
10.85 |
174 |
3957 |
卖出 |
| 09:31:29 |
10.85 |
83 |
4040 |
卖出 |
| 09:31:32 |
10.87 |
162 |
4202 |
买入 |
| 09:31:35 |
10.85 |
3 |
4205 |
卖出 |
| 09:31:38 |
10.85 |
3 |
4208 |
买入 |
| 09:31:41 |
10.85 |
90 |
4298 |
买入 |
| 09:31:44 |
10.84 |
76 |
4374 |
卖出 |
| 09:31:47 |
10.85 |
113 |
4487 |
卖出 |
| 09:31:50 |
10.84 |
41 |
4528 |
卖出 |
| 09:31:53 |
10.84 |
67 |
4595 |
买入 |
| 09:31:56 |
10.82 |
14 |
4609 |
卖出 |
| 09:31:59 |
10.83 |
32 |
4641 |
买入 |
| 09:32:02 |
10.8 |
122 |
4763 |
卖出 |
| 09:32:05 |
10.82 |
100 |
4863 |
买入 |
| 09:32:08 |
10.82 |
3 |
4866 |
买入 |
| 09:32:11 |
10.82 |
42 |
4908 |
买入 |
| 09:32:14 |
10.8 |
125 |
5033 |
卖出 |
| 09:32:17 |
10.82 |
27 |
5060 |
买入 |
| 09:32:20 |
10.8 |
14 |
5074 |
卖出 |
| 09:32:23 |
10.8 |
155 |
5229 |
买入 |
| 09:32:26 |
10.81 |
1 |
5230 |
买入 |
| 09:32:29 |
10.82 |
138 |
5368 |
买入 |
| 09:32:32 |
10.8 |
18 |
5386 |
卖出 |
| 09:32:35 |
10.79 |
70 |
5456 |
卖出 |
| 09:32:38 |
10.8 |
4 |
5460 |
买入 |
| 09:32:41 |
10.79 |
50 |
5510 |
卖出 |
| 09:32:44 |
10.81 |
3 |
5513 |
买入 |
| 09:32:47 |
10.8 |
1 |
5514 |
卖出 |
| 09:32:50 |
10.79 |
78 |
5592 |
卖出 |
| 09:32:53 |
10.79 |
25 |
5617 |
买入 |
| 09:32:56 |
10.79 |
49 |
5666 |
买入 |
| 09:32:59 |
10.79 |
5 |
5671 |
买入 |
| 09:33:02 |
10.78 |
55 |
5726 |
卖出 |
| 09:33:05 |
10.77 |
18 |
5744 |
卖出 |
| 09:33:11 |
10.78 |
62 |
5806 |
买入 |
| 09:33:14 |
10.79 |
49 |
5855 |
买入 |
| 09:33:17 |
10.77 |
36 |
5891 |
卖出 |
| 09:33:20 |
10.79 |
204 |
6095 |
买入 |
| 09:33:23 |
10.8 |
151 |
6246 |
买入 |
| 09:33:26 |
10.84 |
88 |
6334 |
买入 |
| 09:33:29 |
10.81 |
32 |
6366 |
卖出 |
| 09:33:32 |
10.84 |
52 |
6418 |
买入 |
| 09:33:35 |
10.84 |
16 |
6434 |
买入 |
| 09:33:38 |
10.85 |
90 |
6524 |
买入 |
| 09:33:41 |
10.85 |
52 |
6576 |
买入 |
| 09:33:44 |
10.85 |
62 |
6638 |
买入 |
| 09:33:47 |
10.85 |
30 |
6668 |
买入 |
| 09:33:50 |
10.84 |
97 |
6765 |
卖出 |
| 09:33:53 |
10.84 |
8 |
6773 |
买入 |
| 09:33:56 |
10.84 |
5 |
6778 |
买入 |
| 09:33:59 |
10.84 |
33 |
6811 |
买入 |
| 09:34:02 |
10.83 |
33 |
6844 |
卖出 |
| 09:34:05 |
10.85 |
69 |
6913 |
买入 |
| 09:34:11 |
10.86 |
27 |
6940 |
买入 |
| 09:34:14 |
10.86 |
31 |
6971 |
买入 |
| 09:34:17 |
10.85 |
10 |
6981 |
卖出 |
| 09:34:20 |
10.86 |
76 |
7057 |
买入 |
| 09:34:23 |
10.86 |
103 |
7160 |
卖出 |
| 09:34:26 |
10.88 |
2 |
7162 |
买入 |
| 09:34:29 |
10.88 |
5 |
7167 |
买入 |
| 09:34:32 |
10.88 |
27 |
7194 |
买入 |
| 09:34:35 |
10.89 |
5 |
7199 |
买入 |
| 09:34:38 |
10.89 |
12 |
7211 |
买入 |
| 09:34:41 |
10.89 |
1 |
7212 |
买入 |
| 09:34:44 |
10.87 |
259 |
7471 |
卖出 |
| 09:34:47 |
10.87 |
6 |
7477 |
卖出 |
| 09:34:50 |
10.88 |
52 |
7529 |
买入 |
| 09:34:53 |
10.86 |
129 |
7658 |
卖出 |
| 09:34:56 |
10.86 |
18 |
7676 |
买入 |
| 09:34:59 |
10.86 |
53 |
7729 |
卖出 |
| 09:35:02 |
10.85 |
65 |
7794 |
卖出 |
| 09:35:05 |
10.85 |
72 |
7866 |
买入 |
| 09:35:08 |
10.84 |
121 |
7987 |
卖出 |
| 09:35:11 |
10.83 |
14 |
8001 |
卖出 |
| 09:35:14 |
10.82 |
20 |
8021 |
卖出 |
| 09:35:17 |
10.82 |
8 |
8029 |
卖出 |
| 09:35:20 |
10.82 |
17 |
8046 |
卖出 |
| 09:35:23 |
10.8 |
2 |
8048 |
卖出 |
| 09:35:26 |
10.8 |
6 |
8054 |
卖出 |
| 09:35:29 |
10.81 |
32 |
8086 |
买入 |
| 09:35:32 |
10.81 |
26 |
8112 |
卖出 |
| 09:35:35 |
10.76 |
148 |
8260 |
卖出 |
| 09:35:38 |
10.77 |
36 |
8296 |
买入 |
| 09:35:41 |
10.77 |
136 |
8432 |
卖出 |
| 09:35:44 |
10.78 |
7 |
8439 |
买入 |
| 09:35:47 |
10.77 |
13 |
8452 |
卖出 |
| 09:35:53 |
10.78 |
34 |
8486 |
买入 |
| 09:35:56 |
10.76 |
46 |
8532 |
卖出 |
| 09:35:59 |
10.76 |
26 |
8558 |
卖出 |
| 09:36:02 |
10.76 |
14 |
8572 |
卖出 |
| 09:36:05 |
10.76 |
16 |
8588 |
卖出 |
| 09:36:08 |
10.77 |
5 |
8593 |
买入 |
| 09:36:11 |
10.77 |
91 |
8684 |
买入 |
| 09:36:14 |
10.77 |
26 |
8710 |
买入 |
| 09:36:17 |
10.76 |
116 |
8826 |
卖出 |
| 09:36:20 |
10.76 |
23 |
8849 |
买入 |
| 09:36:23 |
10.76 |
13 |
8862 |
买入 |
| 09:36:26 |
10.77 |
4 |
8866 |
买入 |
| 09:36:29 |
10.77 |
17 |
8883 |
买入 |
| 09:36:32 |
10.78 |
28 |
8911 |
买入 |
| 09:36:35 |
10.78 |
18 |
8929 |
买入 |
| 09:36:38 |
10.78 |
14 |
8943 |
买入 |
| 09:36:41 |
10.79 |
6 |
8949 |
买入 |
| 09:36:44 |
10.79 |
54 |
9003 |
买入 |
| 09:36:47 |
10.8 |
16 |
9019 |
买入 |
| 09:36:50 |
10.82 |
23 |
9042 |
买入 |
| 09:36:53 |
10.82 |
4 |
9046 |
买入 |
| 09:36:59 |
10.82 |
2 |
9048 |
买入 |
| 09:37:02 |
10.82 |
3 |
9051 |
买入 |
| 09:37:05 |
10.82 |
13 |
9064 |
买入 |
| 09:37:08 |
10.84 |
68 |
9132 |
买入 |
| 09:37:11 |
10.84 |
50 |
9182 |
卖出 |
| 09:37:14 |
10.84 |
12 |
9194 |
卖出 |
| 09:37:20 |
10.84 |
48 |
9242 |
卖出 |
| 09:37:23 |
10.85 |
51 |
9293 |
买入 |
| 09:37:26 |
10.85 |
11 |
9304 |
卖出 |
| 09:37:29 |
10.85 |
8 |
9312 |
卖出 |
| 09:37:32 |
10.87 |
84 |
9396 |
买入 |
| 09:37:35 |
10.87 |
121 |
9517 |
买入 |
| 09:37:38 |
10.88 |
28 |
9545 |
买入 |
| 09:37:41 |
10.88 |
1 |
9546 |
买入 |
| 09:37:44 |
10.88 |
3 |
9549 |
买入 |
| 09:37:47 |
10.88 |
34 |
9583 |
买入 |
| 09:37:50 |
10.88 |
1 |
9584 |
卖出 |
| 09:37:53 |
10.89 |
87 |
9671 |
买入 |
| 09:37:56 |
10.89 |
5 |
9676 |
买入 |
| 09:37:59 |
10.88 |
50 |
9726 |
卖出 |
| 09:38:02 |
10.88 |
32 |
9758 |
卖出 |
| 09:38:05 |
10.89 |
49 |
9807 |
买入 |
| 09:38:08 |
10.87 |
279 |
10086 |
卖出 |
| 09:38:11 |
10.86 |
38 |
10124 |
卖出 |
| 09:38:14 |
10.86 |
61 |
10185 |
卖出 |
| 09:38:17 |
10.86 |
27 |
10212 |
卖出 |
| 09:38:20 |
10.86 |
99 |
10311 |
卖出 |
| 09:38:23 |
10.85 |
17 |
10328 |
卖出 |
| 09:38:26 |
10.85 |
5 |
10333 |
卖出 |
| 09:38:29 |
10.85 |
11 |
10344 |
卖出 |
| 09:38:32 |
10.84 |
15 |
10359 |
卖出 |
| 09:38:35 |
10.84 |
25 |
10384 |
买入 |
| 09:38:38 |
10.86 |
11 |
10395 |
买入 |
| 09:38:44 |
10.84 |
2 |
10397 |
卖出 |
| 09:38:47 |
10.84 |
1 |
10398 |
卖出 |
| 09:38:50 |
10.84 |
17 |
10415 |
卖出 |
| 09:38:53 |
10.84 |
5 |
10420 |
卖出 |
| 09:38:59 |
10.85 |
10 |
10430 |
买入 |
| 09:39:02 |
10.83 |
5 |
10435 |
卖出 |
| 09:39:05 |
10.84 |
2 |
10437 |
买入 |
| 09:39:08 |
10.83 |
23 |
10460 |
卖出 |
| 09:39:14 |
10.82 |
66 |
10526 |
卖出 |
| 09:39:17 |
10.82 |
4 |
10530 |
买入 |
| 09:39:20 |
10.83 |
3 |
10533 |
买入 |
| 09:39:23 |
10.8 |
1 |
10534 |
卖出 |
| 09:39:35 |
10.81 |
73 |
10607 |
卖出 |
| 09:39:38 |
10.81 |
11 |
10618 |
卖出 |
| 09:39:41 |
10.82 |
48 |
10666 |
买入 |
| 09:39:44 |
10.81 |
164 |
10830 |
卖出 |
| 09:39:47 |
10.81 |
34 |
10864 |
卖出 |
| 09:39:53 |
10.81 |
2 |
10866 |
卖出 |
| 09:39:59 |
10.8 |
11 |
10877 |
卖出 |
| 09:40:02 |
10.81 |
1 |
10878 |
卖出 |
| 09:40:05 |
10.81 |
22 |
10900 |
卖出 |
| 09:40:08 |
10.8 |
11 |
10911 |
卖出 |
| 09:40:11 |
10.8 |
13 |
10924 |
卖出 |
| 09:40:14 |
10.8 |
13 |
10937 |
卖出 |
| 09:40:17 |
10.81 |
16 |
10953 |
买入 |
| 09:40:20 |
10.81 |
26 |
10979 |
卖出 |
| 09:40:23 |
10.82 |
307 |
11286 |
买入 |
| 09:40:26 |
10.84 |
72 |
11358 |
买入 |
| 09:40:32 |
10.84 |
1 |
11359 |
卖出 |
| 09:40:35 |
10.84 |
7 |
11366 |
卖出 |
| 09:40:38 |
10.83 |
180 |
11546 |
卖出 |
| 09:40:41 |
10.85 |
42 |
11588 |
买入 |
| 09:40:44 |
10.86 |
103 |
11691 |
买入 |
| 09:40:47 |
10.86 |
29 |
11720 |
买入 |
| 09:40:50 |
10.86 |
23 |
11743 |
买入 |
| 09:40:53 |
10.85 |
15 |
11758 |
卖出 |
| 09:40:56 |
10.85 |
83 |
11841 |
卖出 |
| 09:40:59 |
10.85 |
221 |
12062 |
买入 |
| 09:41:02 |
10.85 |
47 |
12109 |
买入 |
| 09:41:05 |
10.84 |
1 |
12110 |
卖出 |
| 09:41:11 |
10.84 |
19 |
12129 |
卖出 |
| 09:41:14 |
10.83 |
5 |
12134 |
卖出 |
| 09:41:17 |
10.84 |
37 |
12171 |
买入 |
| 09:41:20 |
10.82 |
96 |
12267 |
卖出 |
| 09:41:23 |
10.82 |
2 |
12269 |
卖出 |
| 09:41:29 |
10.82 |
18 |
12287 |
卖出 |
| 09:41:32 |
10.82 |
13 |
12300 |
买入 |
| 09:41:35 |
10.81 |
6 |
12306 |
卖出 |
| 09:41:38 |
10.81 |
15 |
12321 |
卖出 |
| 09:41:44 |
10.81 |
31 |
12352 |
卖出 |
| 09:41:47 |
10.8 |
36 |
12388 |
卖出 |
| 09:41:50 |
10.8 |
2 |
12390 |
卖出 |
| 09:41:53 |
10.8 |
35 |
12425 |
卖出 |
| 09:41:56 |
10.8 |
19 |
12444 |
买入 |
| 09:42:05 |
10.79 |
3 |
12447 |
卖出 |
| 09:42:08 |
10.79 |
13 |
12460 |
卖出 |
| 09:42:11 |
10.79 |
18 |
12478 |
卖出 |
| 09:42:14 |
10.79 |
29 |
12507 |
卖出 |
| 09:42:17 |
10.78 |
17 |
12524 |
卖出 |
| 09:42:20 |
10.78 |
33 |
12557 |
卖出 |
| 09:42:23 |
10.78 |
27 |
12584 |
卖出 |
| 09:42:29 |
10.79 |
33 |
12617 |
买入 |
| 09:42:32 |
10.78 |
3 |
12620 |
卖出 |
| 09:42:38 |
10.78 |
15 |
12635 |
卖出 |
| 09:42:41 |
10.78 |
29 |
12664 |
卖出 |
| 09:42:44 |
10.77 |
548 |
13212 |
卖出 |
| 09:42:47 |
10.76 |
43 |
13255 |
卖出 |
| 09:42:53 |
10.75 |
54 |
13309 |
卖出 |
| 09:42:56 |
10.75 |
8 |
13317 |
卖出 |