黄山旅游[600054]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.02 |
114 |
114 |
集合竞价 |
| 09:15:07 |
10.02 |
237 |
237 |
集合竞价 |
| 09:15:13 |
10.02 |
413 |
413 |
集合竞价 |
| 09:15:28 |
10.02 |
413 |
413 |
集合竞价 |
| 09:16:01 |
10.06 |
532 |
532 |
集合竞价 |
| 09:16:31 |
10.06 |
533 |
533 |
集合竞价 |
| 09:16:52 |
10.06 |
533 |
533 |
集合竞价 |
| 09:16:58 |
10.06 |
533 |
533 |
集合竞价 |
| 09:17:16 |
10.06 |
533 |
533 |
集合竞价 |
| 09:17:25 |
10.05 |
533 |
533 |
集合竞价 |
| 09:17:34 |
10.02 |
464 |
464 |
集合竞价 |
| 09:17:52 |
10.02 |
285 |
285 |
集合竞价 |
| 09:17:55 |
10.02 |
285 |
285 |
集合竞价 |
| 09:19:04 |
10.02 |
285 |
285 |
集合竞价 |
| 09:19:10 |
10.02 |
285 |
285 |
集合竞价 |
| 09:19:13 |
10.02 |
285 |
285 |
集合竞价 |
| 09:19:22 |
10.02 |
285 |
285 |
集合竞价 |
| 09:20:01 |
10.02 |
285 |
285 |
集合竞价 |
| 09:20:16 |
10.02 |
285 |
285 |
集合竞价 |
| 09:20:19 |
10.02 |
285 |
285 |
集合竞价 |
| 09:20:25 |
10.02 |
285 |
285 |
集合竞价 |
| 09:20:34 |
10.02 |
285 |
285 |
集合竞价 |
| 09:20:40 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:01 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:04 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:10 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:25 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:37 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:40 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:43 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:46 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:52 |
10.02 |
285 |
285 |
集合竞价 |
| 09:21:55 |
10.02 |
289 |
289 |
集合竞价 |
| 09:22:10 |
10.02 |
289 |
289 |
集合竞价 |
| 09:22:19 |
10.02 |
389 |
389 |
集合竞价 |
| 09:22:25 |
10.02 |
389 |
389 |
集合竞价 |
| 09:22:28 |
10.02 |
389 |
389 |
集合竞价 |
| 09:22:40 |
10.02 |
389 |
389 |
集合竞价 |
| 09:22:49 |
10.02 |
389 |
389 |
集合竞价 |
| 09:22:55 |
10.02 |
389 |
389 |
集合竞价 |
| 09:23:04 |
10.02 |
389 |
389 |
集合竞价 |
| 09:23:07 |
10.02 |
389 |
389 |
集合竞价 |
| 09:23:10 |
10 |
394 |
394 |
集合竞价 |
| 09:23:13 |
10 |
399 |
399 |
集合竞价 |
| 09:23:16 |
10 |
400 |
400 |
集合竞价 |
| 09:23:22 |
9.74 |
536 |
536 |
集合竞价 |
| 09:23:28 |
9.6 |
752 |
752 |
集合竞价 |
| 09:23:37 |
9.6 |
752 |
752 |
集合竞价 |
| 09:23:55 |
9.6 |
762 |
762 |
集合竞价 |
| 09:23:58 |
9.6 |
780 |
780 |
集合竞价 |
| 09:24:01 |
9.6 |
805 |
805 |
集合竞价 |
| 09:24:07 |
9.6 |
834 |
834 |
集合竞价 |
| 09:24:10 |
9.6 |
868 |
868 |
集合竞价 |
| 09:24:13 |
9.6 |
879 |
879 |
集合竞价 |
| 09:24:19 |
9.65 |
879 |
879 |
集合竞价 |
| 09:24:22 |
9.63 |
889 |
889 |
集合竞价 |
| 09:24:28 |
9.65 |
889 |
889 |
集合竞价 |
| 09:24:31 |
9.61 |
926 |
926 |
集合竞价 |
| 09:24:34 |
9.6 |
1026 |
1026 |
集合竞价 |
| 09:24:37 |
9.6 |
1092 |
1092 |
集合竞价 |
| 09:24:40 |
9.6 |
1136 |
1136 |
集合竞价 |
| 09:24:43 |
9.61 |
1136 |
1136 |
集合竞价 |
| 09:24:46 |
9.61 |
1136 |
1136 |
集合竞价 |
| 09:24:49 |
9.74 |
1187 |
1187 |
集合竞价 |
| 09:24:52 |
9.74 |
1187 |
1187 |
集合竞价 |
| 09:24:55 |
9.74 |
1187 |
1187 |
集合竞价 |
| 09:24:58 |
9.76 |
1189 |
1189 |
集合竞价 |
| 09:25:04 |
9.81 |
1265 |
2454 |
卖出 |
| 09:30:02 |
9.77 |
188 |
2642 |
卖出 |
| 09:30:05 |
9.7 |
744 |
3386 |
卖出 |
| 09:30:08 |
9.77 |
351 |
3737 |
买入 |
| 09:30:11 |
9.71 |
310 |
4047 |
卖出 |
| 09:30:14 |
9.71 |
287 |
4334 |
卖出 |
| 09:30:17 |
9.68 |
407 |
4741 |
卖出 |
| 09:30:20 |
9.68 |
78 |
4819 |
买入 |
| 09:30:23 |
9.68 |
112 |
4931 |
买入 |
| 09:30:26 |
9.66 |
308 |
5239 |
卖出 |
| 09:30:29 |
9.66 |
259 |
5498 |
买入 |
| 09:30:32 |
9.64 |
202 |
5700 |
卖出 |
| 09:30:35 |
9.62 |
286 |
5986 |
卖出 |
| 09:30:38 |
9.63 |
59 |
6045 |
买入 |
| 09:30:41 |
9.63 |
281 |
6326 |
买入 |
| 09:30:44 |
9.6 |
112 |
6438 |
卖出 |
| 09:30:47 |
9.63 |
274 |
6712 |
买入 |
| 09:30:50 |
9.58 |
67 |
6779 |
卖出 |
| 09:30:53 |
9.6 |
26 |
6805 |
买入 |
| 09:30:56 |
9.58 |
117 |
6922 |
卖出 |
| 09:30:59 |
9.58 |
71 |
6993 |
买入 |
| 09:31:02 |
9.59 |
51 |
7044 |
买入 |
| 09:31:05 |
9.58 |
30 |
7074 |
卖出 |
| 09:31:08 |
9.59 |
123 |
7197 |
买入 |
| 09:31:11 |
9.57 |
142 |
7339 |
卖出 |
| 09:31:14 |
9.6 |
51 |
7390 |
买入 |
| 09:31:17 |
9.6 |
130 |
7520 |
卖出 |
| 09:31:20 |
9.61 |
73 |
7593 |
买入 |
| 09:31:23 |
9.6 |
179 |
7772 |
卖出 |
| 09:31:26 |
9.61 |
125 |
7897 |
买入 |
| 09:31:29 |
9.6 |
117 |
8014 |
卖出 |
| 09:31:32 |
9.59 |
427 |
8441 |
卖出 |
| 09:31:35 |
9.58 |
183 |
8624 |
卖出 |
| 09:31:38 |
9.57 |
121 |
8745 |
卖出 |
| 09:31:41 |
9.56 |
360 |
9105 |
卖出 |
| 09:31:44 |
9.56 |
601 |
9706 |
买入 |
| 09:31:47 |
9.56 |
175 |
9881 |
买入 |
| 09:31:50 |
9.57 |
113 |
9994 |
买入 |
| 09:31:53 |
9.55 |
219 |
10213 |
卖出 |
| 09:31:56 |
9.55 |
36 |
10249 |
买入 |
| 09:31:59 |
9.54 |
48 |
10297 |
卖出 |
| 09:32:02 |
9.55 |
52 |
10349 |
买入 |
| 09:32:05 |
9.54 |
14 |
10363 |
买入 |
| 09:32:08 |
9.53 |
57 |
10420 |
卖出 |
| 09:32:11 |
9.54 |
232 |
10652 |
买入 |
| 09:32:14 |
9.52 |
106 |
10758 |
卖出 |
| 09:32:17 |
9.53 |
120 |
10878 |
卖出 |
| 09:32:20 |
9.52 |
34 |
10912 |
卖出 |
| 09:32:23 |
9.51 |
277 |
11189 |
卖出 |
| 09:32:26 |
9.51 |
109 |
11298 |
卖出 |
| 09:32:29 |
9.51 |
175 |
11473 |
买入 |
| 09:32:32 |
9.5 |
223 |
11696 |
卖出 |
| 09:32:35 |
9.49 |
240 |
11936 |
卖出 |
| 09:32:38 |
9.5 |
49 |
11985 |
买入 |
| 09:32:41 |
9.48 |
44 |
12029 |
卖出 |
| 09:32:44 |
9.49 |
81 |
12110 |
买入 |
| 09:32:47 |
9.49 |
497 |
12607 |
卖出 |
| 09:32:50 |
9.48 |
17 |
12624 |
卖出 |
| 09:32:53 |
9.48 |
41 |
12665 |
买入 |
| 09:32:56 |
9.48 |
39 |
12704 |
卖出 |
| 09:32:59 |
9.47 |
119 |
12823 |
卖出 |
| 09:33:02 |
9.48 |
70 |
12893 |
买入 |
| 09:33:05 |
9.48 |
73 |
12966 |
买入 |
| 09:33:08 |
9.49 |
144 |
13110 |
买入 |
| 09:33:11 |
9.5 |
159 |
13269 |
买入 |
| 09:33:14 |
9.5 |
18 |
13287 |
买入 |
| 09:33:17 |
9.5 |
58 |
13345 |
买入 |
| 09:33:20 |
9.51 |
75 |
13420 |
买入 |
| 09:33:23 |
9.52 |
54 |
13474 |
买入 |
| 09:33:26 |
9.52 |
46 |
13520 |
买入 |
| 09:33:29 |
9.53 |
37 |
13557 |
买入 |
| 09:33:32 |
9.54 |
76 |
13633 |
买入 |
| 09:33:35 |
9.55 |
78 |
13711 |
买入 |
| 09:33:38 |
9.55 |
91 |
13802 |
买入 |
| 09:33:41 |
9.55 |
41 |
13843 |
买入 |
| 09:33:44 |
9.55 |
11 |
13854 |
卖出 |
| 09:33:47 |
9.57 |
25 |
13879 |
买入 |
| 09:33:50 |
9.57 |
55 |
13934 |
买入 |
| 09:33:53 |
9.57 |
17 |
13951 |
卖出 |
| 09:33:56 |
9.58 |
77 |
14028 |
买入 |
| 09:33:59 |
9.59 |
63 |
14091 |
买入 |
| 09:34:02 |
9.59 |
19 |
14110 |
买入 |
| 09:34:05 |
9.58 |
16 |
14126 |
卖出 |
| 09:34:08 |
9.59 |
227 |
14353 |
卖出 |
| 09:34:11 |
9.59 |
45 |
14398 |
卖出 |
| 09:34:14 |
9.59 |
37 |
14435 |
卖出 |
| 09:34:17 |
9.59 |
102 |
14537 |
买入 |
| 09:34:20 |
9.58 |
55 |
14592 |
卖出 |
| 09:34:23 |
9.58 |
79 |
14671 |
买入 |
| 09:34:26 |
9.57 |
45 |
14716 |
卖出 |
| 09:34:29 |
9.57 |
44 |
14760 |
卖出 |
| 09:34:32 |
9.55 |
27 |
14787 |
卖出 |
| 09:34:35 |
9.56 |
229 |
15016 |
买入 |
| 09:34:38 |
9.55 |
22 |
15038 |
卖出 |
| 09:34:41 |
9.56 |
44 |
15082 |
买入 |
| 09:34:44 |
9.56 |
38 |
15120 |
卖出 |
| 09:34:47 |
9.56 |
68 |
15188 |
卖出 |
| 09:34:53 |
9.55 |
65 |
15253 |
卖出 |
| 09:34:56 |
9.56 |
173 |
15426 |
买入 |
| 09:34:59 |
9.55 |
46 |
15472 |
卖出 |
| 09:35:02 |
9.52 |
126 |
15598 |
卖出 |
| 09:35:05 |
9.52 |
88 |
15686 |
卖出 |
| 09:35:08 |
9.51 |
201 |
15887 |
卖出 |
| 09:35:11 |
9.51 |
904 |
16791 |
买入 |
| 09:35:14 |
9.5 |
29 |
16820 |
卖出 |
| 09:35:17 |
9.5 |
30 |
16850 |
买入 |
| 09:35:20 |
9.49 |
7 |
16857 |
卖出 |
| 09:35:23 |
9.47 |
63 |
16920 |
卖出 |
| 09:35:26 |
9.5 |
55 |
16975 |
买入 |
| 09:35:29 |
9.47 |
74 |
17049 |
卖出 |
| 09:35:32 |
9.52 |
116 |
17165 |
买入 |
| 09:35:35 |
9.49 |
42 |
17207 |
卖出 |
| 09:35:38 |
9.5 |
134 |
17341 |
买入 |
| 09:35:41 |
9.48 |
34 |
17375 |
卖出 |
| 09:35:44 |
9.52 |
703 |
18078 |
买入 |
| 09:35:47 |
9.49 |
53 |
18131 |
卖出 |
| 09:35:50 |
9.48 |
18 |
18149 |
买入 |
| 09:35:53 |
9.47 |
224 |
18373 |
卖出 |
| 09:35:56 |
9.47 |
49 |
18422 |
买入 |
| 09:35:59 |
9.47 |
127 |
18549 |
卖出 |
| 09:36:02 |
9.47 |
28 |
18577 |
卖出 |
| 09:36:05 |
9.46 |
61 |
18638 |
卖出 |
| 09:36:08 |
9.49 |
193 |
18831 |
买入 |
| 09:36:11 |
9.49 |
13 |
18844 |
买入 |
| 09:36:14 |
9.49 |
47 |
18891 |
买入 |
| 09:36:17 |
9.49 |
67 |
18958 |
买入 |
| 09:36:20 |
9.47 |
270 |
19228 |
卖出 |
| 09:36:23 |
9.46 |
111 |
19339 |
卖出 |
| 09:36:26 |
9.46 |
78 |
19417 |
卖出 |
| 09:36:29 |
9.46 |
2 |
19419 |
卖出 |
| 09:36:32 |
9.46 |
124 |
19543 |
卖出 |
| 09:36:35 |
9.47 |
21 |
19564 |
买入 |
| 09:36:38 |
9.48 |
55 |
19619 |
买入 |
| 09:36:41 |
9.48 |
55 |
19674 |
买入 |
| 09:36:44 |
9.5 |
162 |
19836 |
买入 |
| 09:36:47 |
9.53 |
68 |
19904 |
买入 |
| 09:36:50 |
9.53 |
4 |
19908 |
买入 |
| 09:36:53 |
9.55 |
73 |
19981 |
买入 |
| 09:36:56 |
9.52 |
24 |
20005 |
卖出 |
| 09:36:59 |
9.52 |
17 |
20022 |
买入 |
| 09:37:05 |
9.52 |
208 |
20230 |
买入 |
| 09:37:08 |
9.49 |
53 |
20283 |
卖出 |
| 09:37:11 |
9.55 |
581 |
20864 |
买入 |
| 09:37:14 |
9.54 |
13 |
20877 |
买入 |
| 09:37:17 |
9.53 |
5 |
20882 |
卖出 |
| 09:37:20 |
9.56 |
20 |
20902 |
买入 |
| 09:37:23 |
9.52 |
22 |
20924 |
卖出 |
| 09:37:26 |
9.5 |
47 |
20971 |
卖出 |
| 09:37:29 |
9.5 |
8 |
20979 |
买入 |
| 09:37:32 |
9.5 |
2 |
20981 |
卖出 |
| 09:37:35 |
9.5 |
18 |
20999 |
卖出 |
| 09:37:38 |
9.5 |
16 |
21015 |
卖出 |
| 09:37:41 |
9.5 |
10 |
21025 |
卖出 |
| 09:37:44 |
9.49 |
17 |
21042 |
卖出 |
| 09:37:47 |
9.51 |
5 |
21047 |
买入 |
| 09:37:50 |
9.51 |
14 |
21061 |
买入 |
| 09:37:56 |
9.49 |
70 |
21131 |
卖出 |
| 09:37:59 |
9.51 |
6 |
21137 |
买入 |
| 09:38:02 |
9.5 |
51 |
21188 |
卖出 |
| 09:38:05 |
9.5 |
14 |
21202 |
买入 |
| 09:38:08 |
9.5 |
22 |
21224 |
买入 |
| 09:38:11 |
9.5 |
37 |
21261 |
买入 |
| 09:38:14 |
9.52 |
52 |
21313 |
买入 |
| 09:38:17 |
9.51 |
13 |
21326 |
卖出 |
| 09:38:20 |
9.52 |
58 |
21384 |
买入 |
| 09:38:23 |
9.51 |
55 |
21439 |
卖出 |
| 09:38:26 |
9.52 |
21 |
21460 |
买入 |
| 09:38:29 |
9.51 |
95 |
21555 |
卖出 |
| 09:38:32 |
9.52 |
91 |
21646 |
买入 |
| 09:38:35 |
9.51 |
17 |
21663 |
卖出 |
| 09:38:41 |
9.52 |
2 |
21665 |
卖出 |
| 09:38:44 |
9.53 |
1 |
21666 |
买入 |
| 09:38:47 |
9.54 |
218 |
21884 |
买入 |
| 09:38:50 |
9.55 |
36 |
21920 |
买入 |
| 09:38:56 |
9.54 |
115 |
22035 |
卖出 |
| 09:38:59 |
9.54 |
2 |
22037 |
买入 |
| 09:39:02 |
9.52 |
40 |
22077 |
卖出 |
| 09:39:05 |
9.52 |
6 |
22083 |
卖出 |
| 09:39:08 |
9.51 |
14 |
22097 |
卖出 |
| 09:39:11 |
9.51 |
44 |
22141 |
卖出 |
| 09:39:14 |
9.5 |
120 |
22261 |
卖出 |
| 09:39:17 |
9.51 |
42 |
22303 |
买入 |
| 09:39:20 |
9.56 |
783 |
23086 |
买入 |
| 09:39:23 |
9.51 |
23 |
23109 |
卖出 |
| 09:39:26 |
9.52 |
6 |
23115 |
买入 |
| 09:39:29 |
9.52 |
21 |
23136 |
买入 |
| 09:39:32 |
9.52 |
5 |
23141 |
买入 |
| 09:39:35 |
9.52 |
22 |
23163 |
买入 |
| 09:39:38 |
9.5 |
310 |
23473 |
卖出 |
| 09:39:41 |
9.52 |
164 |
23637 |
买入 |
| 09:39:44 |
9.52 |
143 |
23780 |
卖出 |
| 09:39:47 |
9.51 |
71 |
23851 |
买入 |
| 09:39:50 |
9.51 |
8 |
23859 |
买入 |
| 09:39:56 |
9.51 |
15 |
23874 |
卖出 |
| 09:40:02 |
9.52 |
58 |
23932 |
买入 |
| 09:40:05 |
9.52 |
24 |
23956 |
买入 |
| 09:40:08 |
9.52 |
38 |
23994 |
卖出 |
| 09:40:11 |
9.52 |
83 |
24077 |
卖出 |
| 09:40:14 |
9.52 |
40 |
24117 |
卖出 |
| 09:40:20 |
9.53 |
40 |
24157 |
买入 |
| 09:40:23 |
9.53 |
12 |
24169 |
买入 |
| 09:40:26 |
9.52 |
31 |
24200 |
卖出 |
| 09:40:29 |
9.53 |
10 |
24210 |
买入 |
| 09:40:32 |
9.53 |
5 |
24215 |
买入 |
| 09:40:38 |
9.52 |
11 |
24226 |
卖出 |
| 09:40:44 |
9.53 |
42 |
24268 |
买入 |
| 09:40:47 |
9.52 |
70 |
24338 |
卖出 |
| 09:40:53 |
9.53 |
20 |
24358 |
买入 |
| 09:41:05 |
9.51 |
283 |
24641 |
卖出 |
| 09:41:08 |
9.49 |
639 |
25280 |
卖出 |
| 09:41:11 |
9.48 |
333 |
25613 |
卖出 |
| 09:41:14 |
9.48 |
405 |
26018 |
卖出 |
| 09:41:17 |
9.47 |
86 |
26104 |
卖出 |
| 09:41:20 |
9.47 |
58 |
26162 |
卖出 |
| 09:41:23 |
9.47 |
47 |
26209 |
卖出 |
| 09:41:26 |
9.47 |
5 |
26214 |
买入 |
| 09:41:29 |
9.47 |
57 |
26271 |
买入 |
| 09:41:32 |
9.47 |
48 |
26319 |
买入 |
| 09:41:35 |
9.47 |
84 |
26403 |
买入 |
| 09:41:38 |
9.47 |
28 |
26431 |
买入 |
| 09:41:41 |
9.47 |
9 |
26440 |
买入 |
| 09:41:44 |
9.46 |
21 |
26461 |
卖出 |
| 09:41:47 |
9.47 |
36 |
26497 |
买入 |
| 09:41:50 |
9.46 |
122 |
26619 |
卖出 |
| 09:41:53 |
9.46 |
40 |
26659 |
卖出 |
| 09:41:56 |
9.48 |
21 |
26680 |
买入 |
| 09:41:59 |
9.47 |
43 |
26723 |
卖出 |
| 09:42:02 |
9.47 |
1 |
26724 |
买入 |
| 09:42:05 |
9.47 |
69 |
26793 |
买入 |
| 09:42:08 |
9.49 |
3 |
26796 |
买入 |
| 09:42:14 |
9.48 |
4 |
26800 |
卖出 |
| 09:42:17 |
9.47 |
42 |
26842 |
卖出 |
| 09:42:20 |
9.47 |
246 |
27088 |
卖出 |