黄山旅游[600054]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.37 |
12 |
12 |
集合竞价 |
| 09:15:07 |
10.37 |
44 |
44 |
集合竞价 |
| 09:15:10 |
10.37 |
54 |
54 |
集合竞价 |
| 09:15:13 |
10.37 |
57 |
57 |
集合竞价 |
| 09:15:16 |
10.37 |
58 |
58 |
集合竞价 |
| 09:15:40 |
10.37 |
61 |
61 |
集合竞价 |
| 09:15:43 |
10.37 |
61 |
61 |
集合竞价 |
| 09:15:55 |
10.3 |
219 |
219 |
集合竞价 |
| 09:16:22 |
10.3 |
223 |
223 |
集合竞价 |
| 09:16:34 |
10.49 |
459 |
459 |
集合竞价 |
| 09:17:04 |
10.45 |
460 |
460 |
集合竞价 |
| 09:17:07 |
10.45 |
460 |
460 |
集合竞价 |
| 09:17:10 |
10.48 |
460 |
460 |
集合竞价 |
| 09:17:16 |
10.3 |
343 |
343 |
集合竞价 |
| 09:17:28 |
10.3 |
347 |
347 |
集合竞价 |
| 09:17:31 |
10.3 |
462 |
462 |
集合竞价 |
| 09:17:37 |
10.3 |
462 |
462 |
集合竞价 |
| 09:17:40 |
10.3 |
462 |
462 |
集合竞价 |
| 09:17:55 |
10.3 |
462 |
462 |
集合竞价 |
| 09:18:10 |
10.3 |
476 |
476 |
集合竞价 |
| 09:18:16 |
10.3 |
486 |
486 |
集合竞价 |
| 09:18:22 |
10.3 |
486 |
486 |
集合竞价 |
| 09:18:31 |
10.3 |
486 |
486 |
集合竞价 |
| 09:18:58 |
10.3 |
490 |
490 |
集合竞价 |
| 09:19:04 |
10.3 |
490 |
490 |
集合竞价 |
| 09:19:25 |
10.3 |
490 |
490 |
集合竞价 |
| 09:19:28 |
10.3 |
490 |
490 |
集合竞价 |
| 09:19:31 |
10.3 |
490 |
490 |
集合竞价 |
| 09:19:40 |
10.3 |
490 |
490 |
集合竞价 |
| 09:19:52 |
10.3 |
691 |
691 |
集合竞价 |
| 09:19:55 |
10.3 |
692 |
692 |
集合竞价 |
| 09:20:01 |
10.3 |
693 |
693 |
集合竞价 |
| 09:20:04 |
10.3 |
753 |
753 |
集合竞价 |
| 09:20:13 |
10.3 |
954 |
954 |
集合竞价 |
| 09:20:16 |
10.3 |
964 |
964 |
集合竞价 |
| 09:20:19 |
10.3 |
966 |
966 |
集合竞价 |
| 09:20:34 |
10.3 |
966 |
966 |
集合竞价 |
| 09:20:49 |
10.3 |
984 |
984 |
集合竞价 |
| 09:20:58 |
10.3 |
1044 |
1044 |
集合竞价 |
| 09:21:04 |
10.3 |
1044 |
1044 |
集合竞价 |
| 09:21:16 |
10.3 |
1054 |
1054 |
集合竞价 |
| 09:21:25 |
10.3 |
1054 |
1054 |
集合竞价 |
| 09:21:52 |
10.3 |
1054 |
1054 |
集合竞价 |
| 09:22:04 |
10.3 |
1067 |
1067 |
集合竞价 |
| 09:22:13 |
10.3 |
1087 |
1087 |
集合竞价 |
| 09:22:16 |
10.3 |
1087 |
1087 |
集合竞价 |
| 09:22:22 |
10.3 |
1102 |
1102 |
集合竞价 |
| 09:22:25 |
10.3 |
1112 |
1112 |
集合竞价 |
| 09:22:28 |
10.3 |
1130 |
1130 |
集合竞价 |
| 09:22:34 |
10.3 |
1137 |
1137 |
集合竞价 |
| 09:22:37 |
10.3 |
1137 |
1137 |
集合竞价 |
| 09:22:40 |
10.3 |
1137 |
1137 |
集合竞价 |
| 09:22:46 |
10.3 |
1170 |
1170 |
集合竞价 |
| 09:22:55 |
10.3 |
1170 |
1170 |
集合竞价 |
| 09:23:01 |
10.3 |
1170 |
1170 |
集合竞价 |
| 09:23:04 |
10.3 |
1200 |
1200 |
集合竞价 |
| 09:23:07 |
10.3 |
1300 |
1300 |
集合竞价 |
| 09:23:10 |
10.3 |
1390 |
1390 |
集合竞价 |
| 09:23:13 |
10.3 |
1393 |
1393 |
集合竞价 |
| 09:23:16 |
10.3 |
1398 |
1398 |
集合竞价 |
| 09:23:22 |
10.3 |
1398 |
1398 |
集合竞价 |
| 09:23:25 |
10.3 |
1399 |
1399 |
集合竞价 |
| 09:23:28 |
10.3 |
1453 |
1453 |
集合竞价 |
| 09:23:37 |
10.3 |
1534 |
1534 |
集合竞价 |
| 09:23:43 |
10.3 |
1539 |
1539 |
集合竞价 |
| 09:23:49 |
10.3 |
1559 |
1559 |
集合竞价 |
| 09:23:58 |
10.3 |
1569 |
1569 |
集合竞价 |
| 09:24:01 |
10.3 |
1619 |
1619 |
集合竞价 |
| 09:24:04 |
10.3 |
1629 |
1629 |
集合竞价 |
| 09:24:07 |
10.3 |
1643 |
1643 |
集合竞价 |
| 09:24:13 |
10.3 |
1643 |
1643 |
集合竞价 |
| 09:24:16 |
10.3 |
1728 |
1728 |
集合竞价 |
| 09:24:19 |
10.3 |
1728 |
1728 |
集合竞价 |
| 09:24:22 |
10.3 |
1728 |
1728 |
集合竞价 |
| 09:24:25 |
10.3 |
1728 |
1728 |
集合竞价 |
| 09:24:28 |
10.3 |
1728 |
1728 |
集合竞价 |
| 09:24:34 |
10.3 |
1728 |
1728 |
集合竞价 |
| 09:24:40 |
10.3 |
1733 |
1733 |
集合竞价 |
| 09:24:43 |
10.3 |
1743 |
1743 |
集合竞价 |
| 09:24:46 |
10.28 |
1763 |
1763 |
集合竞价 |
| 09:24:52 |
10.28 |
1763 |
1763 |
集合竞价 |
| 09:24:55 |
10.28 |
1810 |
1810 |
集合竞价 |
| 09:24:58 |
10.25 |
1868 |
1868 |
集合竞价 |
| 09:25:02 |
10.3 |
2379 |
4247 |
买入 |
| 09:30:01 |
10.29 |
240 |
4487 |
卖出 |
| 09:30:04 |
10.25 |
1259 |
5746 |
卖出 |
| 09:30:07 |
10.25 |
295 |
6041 |
卖出 |
| 09:30:10 |
10.27 |
715 |
6756 |
买入 |
| 09:30:13 |
10.27 |
601 |
7357 |
买入 |
| 09:30:16 |
10.22 |
432 |
7789 |
卖出 |
| 09:30:19 |
10.21 |
142 |
7931 |
卖出 |
| 09:30:22 |
10.19 |
212 |
8143 |
卖出 |
| 09:30:25 |
10.19 |
67 |
8210 |
买入 |
| 09:30:28 |
10.22 |
252 |
8462 |
买入 |
| 09:30:31 |
10.2 |
42 |
8504 |
卖出 |
| 09:30:34 |
10.19 |
73 |
8577 |
卖出 |
| 09:30:37 |
10.24 |
117 |
8694 |
买入 |
| 09:30:40 |
10.25 |
155 |
8849 |
买入 |
| 09:30:43 |
10.27 |
124 |
8973 |
买入 |
| 09:30:46 |
10.26 |
20 |
8993 |
卖出 |
| 09:30:49 |
10.29 |
265 |
9258 |
买入 |
| 09:30:52 |
10.29 |
35 |
9293 |
买入 |
| 09:30:55 |
10.3 |
458 |
9751 |
买入 |
| 09:30:58 |
10.29 |
287 |
10038 |
卖出 |
| 09:31:01 |
10.29 |
190 |
10228 |
卖出 |
| 09:31:04 |
10.3 |
174 |
10402 |
买入 |
| 09:31:07 |
10.28 |
82 |
10484 |
卖出 |
| 09:31:10 |
10.3 |
620 |
11104 |
买入 |
| 09:31:13 |
10.3 |
18 |
11122 |
卖出 |
| 09:31:16 |
10.3 |
25 |
11147 |
卖出 |
| 09:31:19 |
10.31 |
22 |
11169 |
买入 |
| 09:31:22 |
10.3 |
11 |
11180 |
卖出 |
| 09:31:25 |
10.32 |
116 |
11296 |
买入 |
| 09:31:28 |
10.31 |
3 |
11299 |
卖出 |
| 09:31:31 |
10.25 |
1000 |
12299 |
卖出 |
| 09:31:34 |
10.25 |
30 |
12329 |
卖出 |
| 09:31:37 |
10.25 |
101 |
12430 |
买入 |
| 09:31:40 |
10.26 |
34 |
12464 |
买入 |
| 09:31:43 |
10.26 |
10 |
12474 |
买入 |
| 09:31:46 |
10.26 |
6 |
12480 |
买入 |
| 09:31:49 |
10.25 |
57 |
12537 |
卖出 |
| 09:31:52 |
10.27 |
34 |
12571 |
买入 |
| 09:31:55 |
10.27 |
36 |
12607 |
买入 |
| 09:31:58 |
10.26 |
68 |
12675 |
卖出 |
| 09:32:01 |
10.26 |
105 |
12780 |
卖出 |
| 09:32:04 |
10.25 |
140 |
12920 |
卖出 |
| 09:32:07 |
10.24 |
106 |
13026 |
卖出 |
| 09:32:10 |
10.25 |
66 |
13092 |
买入 |
| 09:32:13 |
10.21 |
183 |
13275 |
卖出 |
| 09:32:16 |
10.25 |
132 |
13407 |
买入 |
| 09:32:19 |
10.21 |
55 |
13462 |
卖出 |
| 09:32:22 |
10.23 |
9 |
13471 |
买入 |
| 09:32:25 |
10.24 |
51 |
13522 |
买入 |
| 09:32:28 |
10.24 |
27 |
13549 |
买入 |
| 09:32:31 |
10.24 |
34 |
13583 |
买入 |
| 09:32:34 |
10.24 |
12 |
13595 |
买入 |
| 09:32:37 |
10.24 |
55 |
13650 |
买入 |
| 09:32:40 |
10.24 |
24 |
13674 |
买入 |
| 09:32:43 |
10.22 |
19 |
13693 |
卖出 |
| 09:32:46 |
10.22 |
74 |
13767 |
卖出 |
| 09:32:49 |
10.22 |
10 |
13777 |
买入 |
| 09:32:52 |
10.19 |
235 |
14012 |
卖出 |
| 09:32:55 |
10.19 |
24 |
14036 |
卖出 |
| 09:32:58 |
10.21 |
50 |
14086 |
买入 |
| 09:33:01 |
10.19 |
223 |
14309 |
卖出 |
| 09:33:04 |
10.19 |
16 |
14325 |
买入 |
| 09:33:07 |
10.22 |
81 |
14406 |
买入 |
| 09:33:10 |
10.17 |
308 |
14714 |
卖出 |
| 09:33:13 |
10.22 |
18 |
14732 |
买入 |
| 09:33:16 |
10.23 |
97 |
14829 |
买入 |
| 09:33:19 |
10.23 |
12 |
14841 |
卖出 |
| 09:33:22 |
10.23 |
9 |
14850 |
卖出 |
| 09:33:25 |
10.25 |
32 |
14882 |
买入 |
| 09:33:28 |
10.24 |
61 |
14943 |
卖出 |
| 09:33:31 |
10.25 |
40 |
14983 |
买入 |
| 09:33:34 |
10.26 |
97 |
15080 |
买入 |
| 09:33:37 |
10.26 |
71 |
15151 |
买入 |
| 09:33:40 |
10.28 |
59 |
15210 |
买入 |
| 09:33:43 |
10.28 |
34 |
15244 |
卖出 |
| 09:33:46 |
10.29 |
30 |
15274 |
买入 |
| 09:33:49 |
10.28 |
12 |
15286 |
卖出 |
| 09:33:52 |
10.28 |
20 |
15306 |
卖出 |
| 09:33:55 |
10.29 |
21 |
15327 |
卖出 |
| 09:33:58 |
10.29 |
6 |
15333 |
卖出 |
| 09:34:01 |
10.29 |
10 |
15343 |
卖出 |
| 09:34:04 |
10.29 |
42 |
15385 |
买入 |
| 09:34:07 |
10.28 |
139 |
15524 |
卖出 |
| 09:34:10 |
10.29 |
126 |
15650 |
买入 |
| 09:34:13 |
10.27 |
29 |
15679 |
买入 |
| 09:34:16 |
10.28 |
6 |
15685 |
买入 |
| 09:34:19 |
10.27 |
26 |
15711 |
买入 |
| 09:34:22 |
10.26 |
9 |
15720 |
卖出 |
| 09:34:25 |
10.26 |
101 |
15821 |
卖出 |
| 09:34:28 |
10.25 |
4 |
15825 |
卖出 |
| 09:34:31 |
10.24 |
47 |
15872 |
卖出 |
| 09:34:34 |
10.23 |
18 |
15890 |
卖出 |
| 09:34:37 |
10.19 |
169 |
16059 |
卖出 |
| 09:34:40 |
10.22 |
25 |
16084 |
卖出 |
| 09:34:43 |
10.19 |
16 |
16100 |
卖出 |
| 09:34:46 |
10.2 |
5 |
16105 |
买入 |
| 09:34:49 |
10.2 |
17 |
16122 |
卖出 |
| 09:34:52 |
10.23 |
20 |
16142 |
卖出 |
| 09:34:55 |
10.21 |
56 |
16198 |
卖出 |
| 09:34:58 |
10.26 |
192 |
16390 |
买入 |
| 09:35:01 |
10.26 |
85 |
16475 |
卖出 |
| 09:35:04 |
10.21 |
19 |
16494 |
卖出 |
| 09:35:07 |
10.23 |
11 |
16505 |
买入 |
| 09:35:10 |
10.21 |
166 |
16671 |
卖出 |
| 09:35:13 |
10.21 |
30 |
16701 |
卖出 |
| 09:35:16 |
10.2 |
94 |
16795 |
卖出 |
| 09:35:19 |
10.21 |
60 |
16855 |
买入 |
| 09:35:22 |
10.22 |
72 |
16927 |
买入 |
| 09:35:25 |
10.22 |
62 |
16989 |
卖出 |
| 09:35:28 |
10.21 |
1 |
16990 |
卖出 |
| 09:35:31 |
10.22 |
13 |
17003 |
买入 |
| 09:35:34 |
10.19 |
1037 |
18040 |
卖出 |
| 09:35:37 |
10.21 |
23 |
18063 |
卖出 |
| 09:35:40 |
10.22 |
12 |
18075 |
买入 |
| 09:35:43 |
10.21 |
8 |
18083 |
卖出 |
| 09:35:46 |
10.19 |
37 |
18120 |
卖出 |
| 09:35:49 |
10.21 |
7 |
18127 |
买入 |
| 09:35:52 |
10.2 |
125 |
18252 |
卖出 |
| 09:35:55 |
10.2 |
163 |
18415 |
买入 |
| 09:35:58 |
10.19 |
8 |
18423 |
卖出 |
| 09:36:01 |
10.2 |
70 |
18493 |
买入 |
| 09:36:04 |
10.19 |
18 |
18511 |
卖出 |
| 09:36:07 |
10.21 |
6 |
18517 |
买入 |
| 09:36:10 |
10.19 |
57 |
18574 |
卖出 |
| 09:36:13 |
10.2 |
60 |
18634 |
卖出 |
| 09:36:16 |
10.21 |
111 |
18745 |
买入 |
| 09:36:19 |
10.2 |
127 |
18872 |
卖出 |
| 09:36:22 |
10.21 |
22 |
18894 |
买入 |
| 09:36:25 |
10.22 |
20 |
18914 |
买入 |
| 09:36:28 |
10.23 |
84 |
18998 |
买入 |
| 09:36:31 |
10.25 |
52 |
19050 |
买入 |
| 09:36:34 |
10.22 |
46 |
19096 |
卖出 |
| 09:36:37 |
10.25 |
110 |
19206 |
买入 |
| 09:36:40 |
10.25 |
3 |
19209 |
卖出 |
| 09:36:43 |
10.25 |
22 |
19231 |
买入 |
| 09:36:46 |
10.24 |
15 |
19246 |
卖出 |
| 09:36:49 |
10.25 |
15 |
19261 |
买入 |
| 09:36:52 |
10.25 |
5 |
19266 |
卖出 |
| 09:36:55 |
10.25 |
305 |
19571 |
卖出 |
| 09:36:58 |
10.25 |
63 |
19634 |
卖出 |
| 09:37:01 |
10.24 |
13 |
19647 |
卖出 |
| 09:37:07 |
10.26 |
122 |
19769 |
买入 |
| 09:37:10 |
10.27 |
40 |
19809 |
买入 |
| 09:37:13 |
10.27 |
4 |
19813 |
买入 |
| 09:37:16 |
10.25 |
4 |
19817 |
卖出 |
| 09:37:19 |
10.25 |
14 |
19831 |
买入 |
| 09:37:22 |
10.24 |
31 |
19862 |
卖出 |
| 09:37:25 |
10.24 |
9 |
19871 |
买入 |
| 09:37:28 |
10.26 |
11 |
19882 |
买入 |
| 09:37:31 |
10.25 |
53 |
19935 |
卖出 |
| 09:37:34 |
10.25 |
8 |
19943 |
买入 |
| 09:37:37 |
10.26 |
88 |
20031 |
买入 |
| 09:37:43 |
10.28 |
5 |
20036 |
买入 |
| 09:37:49 |
10.28 |
3 |
20039 |
买入 |
| 09:37:52 |
10.26 |
11 |
20050 |
卖出 |
| 09:37:55 |
10.29 |
13 |
20063 |
买入 |
| 09:38:01 |
10.26 |
11 |
20074 |
卖出 |
| 09:38:04 |
10.29 |
49 |
20123 |
买入 |
| 09:38:13 |
10.29 |
1 |
20124 |
买入 |
| 09:38:16 |
10.26 |
3 |
20127 |
卖出 |
| 09:38:19 |
10.29 |
1 |
20128 |
买入 |
| 09:38:22 |
10.25 |
13 |
20141 |
卖出 |
| 09:38:25 |
10.25 |
2 |
20143 |
卖出 |
| 09:38:31 |
10.26 |
1 |
20144 |
卖出 |
| 09:38:37 |
10.26 |
24 |
20168 |
卖出 |
| 09:38:40 |
10.27 |
47 |
20215 |
买入 |
| 09:38:43 |
10.27 |
69 |
20284 |
买入 |
| 09:38:46 |
10.25 |
82 |
20366 |
卖出 |
| 09:38:49 |
10.24 |
68 |
20434 |
卖出 |
| 09:38:52 |
10.24 |
55 |
20489 |
买入 |
| 09:38:55 |
10.24 |
2 |
20491 |
卖出 |
| 09:38:58 |
10.23 |
59 |
20550 |
卖出 |
| 09:39:01 |
10.21 |
381 |
20931 |
卖出 |
| 09:39:04 |
10.2 |
11 |
20942 |
卖出 |
| 09:39:07 |
10.22 |
50 |
20992 |
买入 |
| 09:39:10 |
10.22 |
56 |
21048 |
买入 |
| 09:39:13 |
10.22 |
67 |
21115 |
买入 |
| 09:39:16 |
10.24 |
2 |
21117 |
买入 |
| 09:39:19 |
10.22 |
15 |
21132 |
卖出 |
| 09:39:22 |
10.22 |
3 |
21135 |
卖出 |
| 09:39:25 |
10.22 |
11 |
21146 |
卖出 |
| 09:39:28 |
10.22 |
65 |
21211 |
卖出 |
| 09:39:31 |
10.23 |
19 |
21230 |
买入 |
| 09:39:34 |
10.24 |
20 |
21250 |
买入 |
| 09:39:37 |
10.24 |
27 |
21277 |
买入 |
| 09:39:40 |
10.2 |
373 |
21650 |
卖出 |
| 09:39:43 |
10.24 |
15 |
21665 |
买入 |
| 09:39:46 |
10.22 |
1 |
21666 |
卖出 |
| 09:39:49 |
10.23 |
1 |
21667 |
买入 |
| 09:39:52 |
10.2 |
2 |
21669 |
卖出 |
| 09:39:55 |
10.21 |
24 |
21693 |
买入 |
| 09:39:58 |
10.21 |
54 |
21747 |
卖出 |
| 09:40:01 |
10.21 |
25 |
21772 |
卖出 |
| 09:40:04 |
10.22 |
18 |
21790 |
买入 |
| 09:40:07 |
10.24 |
115 |
21905 |
买入 |
| 09:40:10 |
10.24 |
6 |
21911 |
卖出 |
| 09:40:13 |
10.24 |
3 |
21914 |
卖出 |
| 09:40:16 |
10.25 |
86 |
22000 |
买入 |
| 09:40:19 |
10.25 |
137 |
22137 |
买入 |
| 09:40:25 |
10.25 |
1 |
22138 |
买入 |
| 09:40:28 |
10.25 |
5 |
22143 |
买入 |
| 09:40:31 |
10.25 |
4 |
22147 |
卖出 |
| 09:40:34 |
10.27 |
2 |
22149 |
买入 |
| 09:40:37 |
10.27 |
12 |
22161 |
买入 |
| 09:40:43 |
10.26 |
31 |
22192 |
卖出 |
| 09:40:46 |
10.26 |
55 |
22247 |
卖出 |
| 09:40:49 |
10.26 |
13 |
22260 |
卖出 |
| 09:40:52 |
10.25 |
11 |
22271 |
卖出 |
| 09:40:55 |
10.26 |
13 |
22284 |
买入 |
| 09:40:58 |
10.26 |
17 |
22301 |
买入 |
| 09:41:01 |
10.25 |
17 |
22318 |
卖出 |
| 09:41:04 |
10.24 |
75 |
22393 |
卖出 |
| 09:41:07 |
10.23 |
91 |
22484 |
卖出 |
| 09:41:10 |
10.22 |
47 |
22531 |
卖出 |
| 09:41:13 |
10.22 |
103 |
22634 |
卖出 |
| 09:41:16 |
10.21 |
11 |
22645 |
卖出 |