古越龙山[600059]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.92 |
6 |
6 |
集合竞价 |
| 09:16:19 |
10.95 |
11 |
11 |
集合竞价 |
| 09:17:22 |
10.97 |
15 |
15 |
集合竞价 |
| 09:17:46 |
10.95 |
11 |
11 |
集合竞价 |
| 09:18:22 |
10.97 |
24 |
24 |
集合竞价 |
| 09:21:04 |
10.95 |
29 |
29 |
集合竞价 |
| 09:23:55 |
10.94 |
174 |
174 |
集合竞价 |
| 09:24:10 |
10.93 |
174 |
174 |
集合竞价 |
| 09:24:19 |
10.92 |
187 |
187 |
集合竞价 |
| 09:24:34 |
10.9 |
256 |
256 |
集合竞价 |
| 09:25:03 |
10.9 |
300 |
556 |
卖出 |
| 09:30:01 |
10.9 |
8 |
564 |
卖出 |
| 09:30:04 |
10.89 |
94 |
658 |
卖出 |
| 09:30:07 |
10.89 |
37 |
695 |
卖出 |
| 09:30:10 |
10.87 |
41 |
736 |
卖出 |
| 09:30:13 |
10.87 |
27 |
763 |
卖出 |
| 09:30:16 |
10.85 |
41 |
804 |
卖出 |
| 09:30:19 |
10.86 |
38 |
842 |
买入 |
| 09:30:22 |
10.86 |
2 |
844 |
卖出 |
| 09:30:25 |
10.86 |
51 |
895 |
买入 |
| 09:30:28 |
10.87 |
17 |
912 |
买入 |
| 09:30:31 |
10.86 |
67 |
979 |
卖出 |
| 09:30:34 |
10.87 |
7 |
986 |
买入 |
| 09:30:37 |
10.9 |
68 |
1054 |
买入 |
| 09:30:40 |
10.87 |
40 |
1094 |
卖出 |
| 09:30:43 |
10.87 |
113 |
1207 |
卖出 |
| 09:30:46 |
10.87 |
52 |
1259 |
卖出 |
| 09:30:49 |
10.9 |
64 |
1323 |
买入 |
| 09:30:52 |
10.86 |
51 |
1374 |
卖出 |
| 09:30:55 |
10.87 |
32 |
1406 |
买入 |
| 09:30:58 |
10.86 |
30 |
1436 |
卖出 |
| 09:31:01 |
10.86 |
4 |
1440 |
卖出 |
| 09:31:04 |
10.86 |
39 |
1479 |
卖出 |
| 09:31:07 |
10.87 |
16 |
1495 |
买入 |
| 09:31:10 |
10.86 |
236 |
1731 |
卖出 |
| 09:31:13 |
10.87 |
13 |
1744 |
买入 |
| 09:31:16 |
10.88 |
25 |
1769 |
买入 |
| 09:31:19 |
10.88 |
1 |
1770 |
卖出 |
| 09:31:22 |
10.88 |
11 |
1781 |
卖出 |
| 09:31:28 |
10.86 |
216 |
1997 |
卖出 |
| 09:31:31 |
10.88 |
37 |
2034 |
买入 |
| 09:31:34 |
10.86 |
4 |
2038 |
卖出 |
| 09:31:37 |
10.88 |
20 |
2058 |
买入 |
| 09:31:40 |
10.88 |
86 |
2144 |
卖出 |
| 09:31:43 |
10.87 |
4 |
2148 |
买入 |
| 09:31:46 |
10.86 |
2 |
2150 |
卖出 |
| 09:31:49 |
10.86 |
4 |
2154 |
卖出 |
| 09:31:52 |
10.86 |
42 |
2196 |
卖出 |
| 09:31:55 |
10.87 |
15 |
2211 |
买入 |
| 09:31:58 |
10.87 |
77 |
2288 |
买入 |
| 09:32:01 |
10.87 |
3 |
2291 |
卖出 |
| 09:32:04 |
10.88 |
15 |
2306 |
买入 |
| 09:32:07 |
10.86 |
126 |
2432 |
卖出 |
| 09:32:10 |
10.86 |
24 |
2456 |
卖出 |
| 09:32:13 |
10.86 |
37 |
2493 |
卖出 |
| 09:32:16 |
10.87 |
4 |
2497 |
买入 |
| 09:32:19 |
10.85 |
185 |
2682 |
卖出 |
| 09:32:22 |
10.86 |
7 |
2689 |
买入 |
| 09:32:25 |
10.86 |
15 |
2704 |
卖出 |
| 09:32:28 |
10.88 |
154 |
2858 |
买入 |
| 09:32:31 |
10.89 |
9 |
2867 |
买入 |
| 09:32:34 |
10.89 |
66 |
2933 |
买入 |
| 09:32:37 |
10.88 |
28 |
2961 |
卖出 |
| 09:32:40 |
10.88 |
14 |
2975 |
卖出 |
| 09:32:43 |
10.89 |
3 |
2978 |
买入 |
| 09:32:46 |
10.88 |
6 |
2984 |
卖出 |
| 09:32:49 |
10.88 |
18 |
3002 |
卖出 |
| 09:32:52 |
10.88 |
14 |
3016 |
买入 |
| 09:32:55 |
10.86 |
20 |
3036 |
卖出 |
| 09:32:58 |
10.89 |
33 |
3069 |
买入 |
| 09:33:04 |
10.89 |
29 |
3098 |
买入 |
| 09:33:07 |
10.89 |
49 |
3147 |
买入 |
| 09:33:10 |
10.89 |
191 |
3338 |
买入 |
| 09:33:13 |
10.9 |
146 |
3484 |
买入 |
| 09:33:16 |
10.91 |
43 |
3527 |
买入 |
| 09:33:19 |
10.91 |
82 |
3609 |
买入 |
| 09:33:22 |
10.91 |
26 |
3635 |
买入 |
| 09:33:25 |
10.92 |
188 |
3823 |
买入 |
| 09:33:28 |
10.92 |
2 |
3825 |
卖出 |
| 09:33:31 |
10.93 |
8 |
3833 |
买入 |
| 09:33:34 |
10.91 |
4 |
3837 |
卖出 |
| 09:33:37 |
10.91 |
1 |
3838 |
卖出 |
| 09:33:40 |
10.91 |
35 |
3873 |
卖出 |
| 09:33:43 |
10.91 |
3 |
3876 |
卖出 |
| 09:33:46 |
10.91 |
16 |
3892 |
卖出 |
| 09:33:49 |
10.93 |
19 |
3911 |
买入 |
| 09:33:52 |
10.92 |
5 |
3916 |
卖出 |
| 09:33:55 |
10.91 |
24 |
3940 |
卖出 |
| 09:33:58 |
10.93 |
19 |
3959 |
买入 |
| 09:34:01 |
10.93 |
6 |
3965 |
买入 |
| 09:34:04 |
10.93 |
116 |
4081 |
买入 |
| 09:34:07 |
10.91 |
19 |
4100 |
卖出 |
| 09:34:10 |
10.91 |
120 |
4220 |
卖出 |
| 09:34:13 |
10.91 |
59 |
4279 |
卖出 |
| 09:34:16 |
10.93 |
149 |
4428 |
买入 |
| 09:34:19 |
10.91 |
20 |
4448 |
卖出 |
| 09:34:22 |
10.91 |
16 |
4464 |
卖出 |
| 09:34:25 |
10.92 |
22 |
4486 |
买入 |
| 09:34:28 |
10.91 |
9 |
4495 |
卖出 |
| 09:34:31 |
10.92 |
59 |
4554 |
买入 |
| 09:34:34 |
10.92 |
2 |
4556 |
买入 |
| 09:34:37 |
10.93 |
13 |
4569 |
买入 |
| 09:34:40 |
10.91 |
1 |
4570 |
卖出 |
| 09:34:43 |
10.93 |
11 |
4581 |
买入 |
| 09:34:46 |
10.91 |
65 |
4646 |
卖出 |
| 09:34:49 |
10.92 |
5 |
4651 |
买入 |
| 09:34:52 |
10.92 |
15 |
4666 |
卖出 |
| 09:34:55 |
10.92 |
22 |
4688 |
卖出 |
| 09:34:58 |
10.93 |
16 |
4704 |
买入 |
| 09:35:01 |
10.93 |
18 |
4722 |
买入 |
| 09:35:04 |
10.93 |
9 |
4731 |
卖出 |
| 09:35:07 |
10.92 |
46 |
4777 |
卖出 |
| 09:35:10 |
10.92 |
25 |
4802 |
卖出 |
| 09:35:13 |
10.92 |
197 |
4999 |
买入 |
| 09:35:16 |
10.92 |
9 |
5008 |
买入 |
| 09:35:19 |
10.92 |
216 |
5224 |
买入 |
| 09:35:22 |
10.93 |
4 |
5228 |
买入 |
| 09:35:25 |
10.91 |
22 |
5250 |
卖出 |
| 09:35:28 |
10.91 |
213 |
5463 |
卖出 |
| 09:35:31 |
10.9 |
13 |
5476 |
卖出 |
| 09:35:34 |
10.9 |
57 |
5533 |
卖出 |
| 09:35:37 |
10.91 |
52 |
5585 |
买入 |
| 09:35:40 |
10.91 |
35 |
5620 |
买入 |
| 09:35:46 |
10.91 |
5 |
5625 |
买入 |
| 09:35:49 |
10.9 |
67 |
5692 |
卖出 |
| 09:35:52 |
10.9 |
1 |
5693 |
卖出 |
| 09:35:55 |
10.91 |
41 |
5734 |
买入 |
| 09:35:58 |
10.9 |
155 |
5889 |
卖出 |
| 09:36:01 |
10.9 |
12 |
5901 |
卖出 |
| 09:36:04 |
10.9 |
63 |
5964 |
卖出 |
| 09:36:07 |
10.93 |
244 |
6208 |
买入 |
| 09:36:10 |
10.93 |
97 |
6305 |
买入 |
| 09:36:13 |
10.94 |
14 |
6319 |
买入 |
| 09:36:16 |
10.94 |
80 |
6399 |
买入 |
| 09:36:19 |
10.94 |
13 |
6412 |
买入 |
| 09:36:22 |
10.94 |
42 |
6454 |
卖出 |
| 09:36:25 |
10.94 |
1 |
6455 |
卖出 |
| 09:36:31 |
10.95 |
42 |
6497 |
买入 |
| 09:36:34 |
10.94 |
389 |
6886 |
卖出 |
| 09:36:40 |
10.97 |
30 |
6916 |
买入 |
| 09:36:43 |
10.95 |
10 |
6926 |
卖出 |
| 09:36:46 |
10.96 |
62 |
6988 |
买入 |
| 09:36:49 |
10.96 |
42 |
7030 |
卖出 |
| 09:36:52 |
10.96 |
17 |
7047 |
卖出 |
| 09:36:55 |
10.96 |
10 |
7057 |
卖出 |
| 09:36:58 |
10.96 |
43 |
7100 |
卖出 |
| 09:37:04 |
10.96 |
117 |
7217 |
卖出 |
| 09:37:07 |
10.96 |
32 |
7249 |
卖出 |
| 09:37:10 |
10.96 |
32 |
7281 |
卖出 |
| 09:37:13 |
10.96 |
143 |
7424 |
卖出 |
| 09:37:16 |
10.95 |
18 |
7442 |
卖出 |
| 09:37:19 |
10.95 |
50 |
7492 |
卖出 |
| 09:37:22 |
10.94 |
37 |
7529 |
卖出 |
| 09:37:25 |
10.94 |
14 |
7543 |
卖出 |
| 09:37:28 |
10.95 |
32 |
7575 |
买入 |
| 09:37:34 |
10.95 |
11 |
7586 |
买入 |
| 09:37:37 |
10.95 |
15 |
7601 |
买入 |
| 09:37:40 |
10.94 |
537 |
8138 |
卖出 |
| 09:37:43 |
10.94 |
33 |
8171 |
卖出 |
| 09:37:49 |
10.94 |
75 |
8246 |
卖出 |
| 09:37:52 |
10.94 |
19 |
8265 |
买入 |
| 09:37:55 |
10.94 |
183 |
8448 |
买入 |
| 09:37:58 |
10.95 |
21 |
8469 |
买入 |
| 09:38:01 |
10.95 |
4 |
8473 |
买入 |
| 09:38:04 |
10.94 |
9 |
8482 |
卖出 |
| 09:38:07 |
10.95 |
97 |
8579 |
买入 |
| 09:38:10 |
10.95 |
4 |
8583 |
买入 |
| 09:38:16 |
10.93 |
1 |
8584 |
卖出 |
| 09:38:22 |
10.95 |
4 |
8588 |
买入 |
| 09:38:28 |
10.95 |
2 |
8590 |
买入 |
| 09:38:31 |
10.95 |
7 |
8597 |
买入 |
| 09:38:34 |
10.94 |
1 |
8598 |
买入 |
| 09:38:37 |
10.93 |
36 |
8634 |
卖出 |
| 09:38:40 |
10.94 |
60 |
8694 |
买入 |
| 09:38:43 |
10.94 |
27 |
8721 |
买入 |
| 09:38:46 |
10.93 |
11 |
8732 |
卖出 |
| 09:38:49 |
10.94 |
54 |
8786 |
买入 |
| 09:38:52 |
10.93 |
35 |
8821 |
卖出 |
| 09:38:58 |
10.94 |
2 |
8823 |
买入 |
| 09:39:01 |
10.93 |
20 |
8843 |
卖出 |
| 09:39:04 |
10.93 |
24 |
8867 |
卖出 |
| 09:39:07 |
10.92 |
127 |
8994 |
卖出 |
| 09:39:10 |
10.93 |
21 |
9015 |
买入 |
| 09:39:16 |
10.93 |
48 |
9063 |
买入 |
| 09:39:19 |
10.92 |
68 |
9131 |
卖出 |
| 09:39:22 |
10.92 |
39 |
9170 |
卖出 |
| 09:39:28 |
10.93 |
9 |
9179 |
买入 |
| 09:39:31 |
10.93 |
9 |
9188 |
买入 |
| 09:39:34 |
10.92 |
12 |
9200 |
卖出 |
| 09:39:37 |
10.93 |
5 |
9205 |
买入 |
| 09:39:40 |
10.93 |
34 |
9239 |
买入 |
| 09:39:43 |
10.92 |
18 |
9257 |
卖出 |
| 09:39:49 |
10.93 |
1 |
9258 |
买入 |
| 09:39:52 |
10.93 |
4 |
9262 |
买入 |
| 09:39:58 |
10.92 |
3 |
9265 |
卖出 |
| 09:40:01 |
10.92 |
16 |
9281 |
卖出 |
| 09:40:04 |
10.92 |
7 |
9288 |
卖出 |
| 09:40:07 |
10.93 |
22 |
9310 |
买入 |
| 09:40:10 |
10.93 |
14 |
9324 |
买入 |
| 09:40:16 |
10.93 |
3 |
9327 |
买入 |
| 09:40:19 |
10.93 |
31 |
9358 |
买入 |
| 09:40:22 |
10.93 |
7 |
9365 |
买入 |
| 09:40:25 |
10.93 |
93 |
9458 |
买入 |
| 09:40:28 |
10.94 |
7 |
9465 |
买入 |
| 09:40:31 |
10.94 |
7 |
9472 |
买入 |
| 09:40:34 |
10.92 |
22 |
9494 |
卖出 |
| 09:40:40 |
10.93 |
9 |
9503 |
买入 |
| 09:40:43 |
10.92 |
49 |
9552 |
卖出 |
| 09:40:46 |
10.92 |
13 |
9565 |
卖出 |
| 09:40:49 |
10.92 |
12 |
9577 |
卖出 |
| 09:40:52 |
10.92 |
19 |
9596 |
卖出 |
| 09:40:58 |
10.92 |
12 |
9608 |
卖出 |
| 09:41:01 |
10.93 |
41 |
9649 |
买入 |
| 09:41:04 |
10.93 |
1 |
9650 |
买入 |
| 09:41:07 |
10.93 |
46 |
9696 |
买入 |
| 09:41:10 |
10.93 |
44 |
9740 |
卖出 |
| 09:41:13 |
10.94 |
1 |
9741 |
买入 |
| 09:41:16 |
10.94 |
4 |
9745 |
买入 |
| 09:41:22 |
10.94 |
7 |
9752 |
买入 |
| 09:41:25 |
10.93 |
3 |
9755 |
卖出 |
| 09:41:28 |
10.94 |
12 |
9767 |
买入 |
| 09:41:31 |
10.94 |
1 |
9768 |
买入 |
| 09:41:34 |
10.94 |
7 |
9775 |
买入 |
| 09:41:37 |
10.93 |
31 |
9806 |
卖出 |
| 09:41:40 |
10.93 |
19 |
9825 |
买入 |
| 09:41:46 |
10.94 |
24 |
9849 |
买入 |
| 09:41:49 |
10.94 |
19 |
9868 |
买入 |
| 09:41:52 |
10.94 |
25 |
9893 |
买入 |
| 09:41:55 |
10.94 |
4 |
9897 |
买入 |
| 09:41:58 |
10.94 |
30 |
9927 |
买入 |
| 09:42:01 |
10.93 |
12 |
9939 |
卖出 |
| 09:42:04 |
10.94 |
10 |
9949 |
买入 |
| 09:42:07 |
10.93 |
111 |
10060 |
卖出 |
| 09:42:10 |
10.94 |
20 |
10080 |
买入 |
| 09:42:13 |
10.94 |
1 |
10081 |
买入 |
| 09:42:16 |
10.94 |
9 |
10090 |
买入 |
| 09:42:22 |
10.94 |
1 |
10091 |
买入 |
| 09:42:25 |
10.94 |
1 |
10092 |
买入 |
| 09:42:31 |
10.94 |
7 |
10099 |
买入 |
| 09:42:34 |
10.93 |
9 |
10108 |
卖出 |
| 09:42:37 |
10.94 |
2 |
10110 |
买入 |
| 09:42:40 |
10.94 |
19 |
10129 |
买入 |
| 09:42:43 |
10.93 |
44 |
10173 |
卖出 |
| 09:42:46 |
10.93 |
49 |
10222 |
买入 |
| 09:42:49 |
10.94 |
4 |
10226 |
买入 |
| 09:42:52 |
10.92 |
1 |
10227 |
卖出 |
| 09:42:55 |
10.93 |
7 |
10234 |
买入 |
| 09:42:58 |
10.94 |
18 |
10252 |
买入 |
| 09:43:01 |
10.93 |
13 |
10265 |
卖出 |
| 09:43:04 |
10.93 |
68 |
10333 |
卖出 |
| 09:43:10 |
10.94 |
41 |
10374 |
买入 |
| 09:43:13 |
10.94 |
40 |
10414 |
买入 |
| 09:43:16 |
10.93 |
30 |
10444 |
卖出 |
| 09:43:19 |
10.94 |
129 |
10573 |
买入 |
| 09:43:22 |
10.95 |
7 |
10580 |
买入 |
| 09:43:25 |
10.94 |
10 |
10590 |
卖出 |
| 09:43:28 |
10.94 |
11 |
10601 |
买入 |
| 09:43:31 |
10.94 |
35 |
10636 |
买入 |
| 09:43:34 |
10.94 |
3 |
10639 |
卖出 |
| 09:43:40 |
10.94 |
10 |
10649 |
卖出 |
| 09:43:43 |
10.95 |
28 |
10677 |
买入 |
| 09:43:46 |
10.94 |
67 |
10744 |
卖出 |
| 09:43:49 |
10.94 |
82 |
10826 |
卖出 |
| 09:43:52 |
10.94 |
1 |
10827 |
买入 |
| 09:43:55 |
10.94 |
10 |
10837 |
买入 |
| 09:43:58 |
10.93 |
15 |
10852 |
卖出 |
| 09:44:01 |
10.94 |
18 |
10870 |
买入 |
| 09:44:04 |
10.93 |
13 |
10883 |
卖出 |
| 09:44:07 |
10.94 |
94 |
10977 |
买入 |
| 09:44:10 |
10.94 |
5 |
10982 |
卖出 |
| 09:44:16 |
10.94 |
9 |
10991 |
卖出 |
| 09:44:19 |
10.94 |
22 |
11013 |
卖出 |
| 09:44:22 |
10.95 |
10 |
11023 |
买入 |
| 09:44:31 |
10.95 |
8 |
11031 |
买入 |
| 09:44:34 |
10.96 |
510 |
11541 |
买入 |
| 09:44:37 |
10.96 |
35 |
11576 |
买入 |
| 09:44:40 |
10.96 |
39 |
11615 |
买入 |
| 09:44:43 |
10.96 |
13 |
11628 |
买入 |
| 09:44:46 |
10.96 |
157 |
11785 |
买入 |
| 09:44:49 |
10.97 |
4 |
11789 |
买入 |
| 09:44:52 |
10.97 |
286 |
12075 |
买入 |
| 09:44:55 |
10.98 |
12 |
12087 |
买入 |
| 09:44:58 |
10.97 |
22 |
12109 |
卖出 |
| 09:45:01 |
10.96 |
15 |
12124 |
卖出 |
| 09:45:04 |
10.98 |
186 |
12310 |
买入 |
| 09:45:07 |
10.98 |
54 |
12364 |
买入 |
| 09:45:10 |
10.98 |
44 |
12408 |
买入 |
| 09:45:13 |
10.98 |
43 |
12451 |
买入 |
| 09:45:16 |
10.98 |
45 |
12496 |
买入 |
| 09:45:19 |
10.98 |
197 |
12693 |
卖出 |
| 09:45:22 |
10.99 |
14 |
12707 |
买入 |
| 09:45:25 |
10.97 |
7 |
12714 |
卖出 |
| 09:45:28 |
10.97 |
8 |
12722 |
卖出 |
| 09:45:31 |
10.98 |
4 |
12726 |
买入 |
| 09:45:34 |
10.99 |
2 |
12728 |
买入 |
| 09:45:37 |
10.99 |
89 |
12817 |
买入 |
| 09:45:40 |
10.99 |
39 |
12856 |
买入 |
| 09:45:43 |
10.99 |
17 |
12873 |
买入 |
| 09:45:46 |
10.99 |
78 |
12951 |
买入 |
| 09:45:49 |
10.98 |
185 |
13136 |
卖出 |