古越龙山[600059]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.62 |
214 |
214 |
集合竞价 |
| 09:15:04 |
10.71 |
238 |
238 |
集合竞价 |
| 09:15:07 |
10.75 |
238 |
238 |
集合竞价 |
| 09:15:10 |
10.76 |
247 |
247 |
集合竞价 |
| 09:15:14 |
10.76 |
247 |
247 |
集合竞价 |
| 09:15:16 |
10.84 |
253 |
253 |
集合竞价 |
| 09:15:34 |
10.84 |
253 |
253 |
集合竞价 |
| 09:15:40 |
10.84 |
253 |
253 |
集合竞价 |
| 09:15:43 |
10.84 |
253 |
253 |
集合竞价 |
| 09:16:13 |
10.84 |
253 |
253 |
集合竞价 |
| 09:16:40 |
10.84 |
253 |
253 |
集合竞价 |
| 09:16:43 |
10.84 |
263 |
263 |
集合竞价 |
| 09:16:46 |
10.84 |
263 |
263 |
集合竞价 |
| 09:16:52 |
10.84 |
263 |
263 |
集合竞价 |
| 09:16:55 |
10.84 |
265 |
265 |
集合竞价 |
| 09:17:07 |
10.84 |
265 |
265 |
集合竞价 |
| 09:17:13 |
10.86 |
265 |
265 |
集合竞价 |
| 09:17:22 |
10.85 |
301 |
301 |
集合竞价 |
| 09:17:34 |
10.84 |
314 |
314 |
集合竞价 |
| 09:17:52 |
10.84 |
316 |
316 |
集合竞价 |
| 09:18:04 |
10.84 |
327 |
327 |
集合竞价 |
| 09:18:07 |
10.84 |
372 |
372 |
集合竞价 |
| 09:18:13 |
10.84 |
372 |
372 |
集合竞价 |
| 09:18:16 |
10.84 |
384 |
384 |
集合竞价 |
| 09:18:25 |
10.84 |
384 |
384 |
集合竞价 |
| 09:18:46 |
10.84 |
384 |
384 |
集合竞价 |
| 09:18:49 |
10.84 |
384 |
384 |
集合竞价 |
| 09:18:58 |
10.84 |
384 |
384 |
集合竞价 |
| 09:19:04 |
10.84 |
384 |
384 |
集合竞价 |
| 09:19:07 |
10.84 |
384 |
384 |
集合竞价 |
| 09:19:10 |
10.84 |
384 |
384 |
集合竞价 |
| 09:19:13 |
10.84 |
399 |
399 |
集合竞价 |
| 09:19:22 |
10.84 |
387 |
387 |
集合竞价 |
| 09:19:25 |
10.84 |
389 |
389 |
集合竞价 |
| 09:19:28 |
10.84 |
405 |
405 |
集合竞价 |
| 09:19:31 |
10.84 |
405 |
405 |
集合竞价 |
| 09:19:40 |
10.84 |
389 |
389 |
集合竞价 |
| 09:19:46 |
10.84 |
405 |
405 |
集合竞价 |
| 09:19:52 |
10.84 |
405 |
405 |
集合竞价 |
| 09:19:55 |
10.84 |
405 |
405 |
集合竞价 |
| 09:20:01 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:10 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:13 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:16 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:22 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:25 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:28 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:34 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:37 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:43 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:46 |
10.84 |
406 |
406 |
集合竞价 |
| 09:20:52 |
10.85 |
406 |
406 |
集合竞价 |
| 09:21:04 |
10.85 |
406 |
406 |
集合竞价 |
| 09:21:16 |
10.85 |
406 |
406 |
集合竞价 |
| 09:21:19 |
10.85 |
444 |
444 |
集合竞价 |
| 09:21:25 |
10.85 |
444 |
444 |
集合竞价 |
| 09:21:31 |
10.85 |
444 |
444 |
集合竞价 |
| 09:21:34 |
10.84 |
477 |
477 |
集合竞价 |
| 09:21:55 |
10.84 |
477 |
477 |
集合竞价 |
| 09:22:01 |
10.85 |
477 |
477 |
集合竞价 |
| 09:22:13 |
10.85 |
477 |
477 |
集合竞价 |
| 09:22:25 |
10.85 |
477 |
477 |
集合竞价 |
| 09:22:34 |
10.85 |
487 |
487 |
集合竞价 |
| 09:23:01 |
10.85 |
487 |
487 |
集合竞价 |
| 09:23:04 |
10.85 |
488 |
488 |
集合竞价 |
| 09:23:08 |
10.85 |
488 |
488 |
集合竞价 |
| 09:23:10 |
10.85 |
492 |
492 |
集合竞价 |
| 09:23:16 |
10.85 |
492 |
492 |
集合竞价 |
| 09:23:19 |
10.86 |
492 |
492 |
集合竞价 |
| 09:23:25 |
10.86 |
493 |
493 |
集合竞价 |
| 09:23:28 |
10.85 |
497 |
497 |
集合竞价 |
| 09:23:34 |
10.85 |
505 |
505 |
集合竞价 |
| 09:23:43 |
10.85 |
505 |
505 |
集合竞价 |
| 09:23:46 |
10.85 |
545 |
545 |
集合竞价 |
| 09:23:49 |
10.85 |
548 |
548 |
集合竞价 |
| 09:23:52 |
10.86 |
548 |
548 |
集合竞价 |
| 09:23:58 |
10.86 |
548 |
548 |
集合竞价 |
| 09:24:01 |
10.86 |
553 |
553 |
集合竞价 |
| 09:24:04 |
10.86 |
553 |
553 |
集合竞价 |
| 09:24:10 |
10.87 |
560 |
560 |
集合竞价 |
| 09:24:16 |
10.87 |
560 |
560 |
集合竞价 |
| 09:24:25 |
10.87 |
560 |
560 |
集合竞价 |
| 09:24:28 |
10.87 |
560 |
560 |
集合竞价 |
| 09:24:31 |
10.88 |
560 |
560 |
集合竞价 |
| 09:24:37 |
10.88 |
560 |
560 |
集合竞价 |
| 09:24:40 |
10.88 |
560 |
560 |
集合竞价 |
| 09:24:43 |
10.88 |
560 |
560 |
集合竞价 |
| 09:24:46 |
10.88 |
569 |
569 |
集合竞价 |
| 09:24:49 |
10.88 |
572 |
572 |
集合竞价 |
| 09:24:52 |
10.88 |
572 |
572 |
集合竞价 |
| 09:24:55 |
10.89 |
707 |
707 |
集合竞价 |
| 09:24:58 |
10.9 |
804 |
804 |
集合竞价 |
| 09:25:04 |
10.93 |
870 |
1674 |
卖出 |
| 09:30:02 |
10.95 |
442 |
2116 |
买入 |
| 09:30:05 |
10.95 |
969 |
3085 |
卖出 |
| 09:30:08 |
10.92 |
845 |
3930 |
卖出 |
| 09:30:11 |
10.92 |
756 |
4686 |
买入 |
| 09:30:14 |
10.95 |
847 |
5533 |
买入 |
| 09:30:17 |
10.94 |
459 |
5992 |
卖出 |
| 09:30:20 |
10.95 |
336 |
6328 |
买入 |
| 09:30:23 |
10.93 |
53 |
6381 |
卖出 |
| 09:30:26 |
10.95 |
59 |
6440 |
买入 |
| 09:30:29 |
10.95 |
67 |
6507 |
买入 |
| 09:30:32 |
10.95 |
84 |
6591 |
买入 |
| 09:30:35 |
10.93 |
159 |
6750 |
卖出 |
| 09:30:38 |
10.94 |
6 |
6756 |
买入 |
| 09:30:41 |
10.94 |
135 |
6891 |
买入 |
| 09:30:44 |
10.93 |
136 |
7027 |
卖出 |
| 09:30:47 |
10.93 |
66 |
7093 |
买入 |
| 09:30:50 |
10.93 |
80 |
7173 |
买入 |
| 09:30:53 |
10.93 |
147 |
7320 |
买入 |
| 09:30:56 |
10.93 |
35 |
7355 |
买入 |
| 09:30:59 |
10.92 |
83 |
7438 |
卖出 |
| 09:31:02 |
10.92 |
57 |
7495 |
卖出 |
| 09:31:05 |
10.92 |
53 |
7548 |
卖出 |
| 09:31:08 |
10.93 |
200 |
7748 |
买入 |
| 09:31:11 |
10.93 |
93 |
7841 |
卖出 |
| 09:31:14 |
10.94 |
182 |
8023 |
买入 |
| 09:31:17 |
10.94 |
52 |
8075 |
卖出 |
| 09:31:20 |
10.95 |
57 |
8132 |
买入 |
| 09:31:23 |
10.94 |
629 |
8761 |
卖出 |
| 09:31:26 |
10.93 |
404 |
9165 |
卖出 |
| 09:31:29 |
10.93 |
337 |
9502 |
卖出 |
| 09:31:32 |
10.92 |
287 |
9789 |
卖出 |
| 09:31:35 |
10.93 |
138 |
9927 |
买入 |
| 09:31:38 |
10.92 |
66 |
9993 |
卖出 |
| 09:31:41 |
10.91 |
73 |
10066 |
卖出 |
| 09:31:44 |
10.92 |
121 |
10187 |
买入 |
| 09:31:47 |
10.91 |
176 |
10363 |
卖出 |
| 09:31:50 |
10.91 |
103 |
10466 |
卖出 |
| 09:31:53 |
10.91 |
97 |
10563 |
卖出 |
| 09:31:56 |
10.92 |
223 |
10786 |
买入 |
| 09:31:59 |
10.91 |
32 |
10818 |
卖出 |
| 09:32:02 |
10.92 |
13 |
10831 |
卖出 |
| 09:32:05 |
10.92 |
15 |
10846 |
买入 |
| 09:32:08 |
10.92 |
99 |
10945 |
买入 |
| 09:32:11 |
10.92 |
32 |
10977 |
卖出 |
| 09:32:14 |
10.92 |
75 |
11052 |
卖出 |
| 09:32:17 |
10.93 |
45 |
11097 |
买入 |
| 09:32:20 |
10.93 |
98 |
11195 |
买入 |
| 09:32:23 |
10.92 |
92 |
11287 |
卖出 |
| 09:32:26 |
10.93 |
86 |
11373 |
买入 |
| 09:32:29 |
10.92 |
52 |
11425 |
卖出 |
| 09:32:32 |
10.93 |
55 |
11480 |
买入 |
| 09:32:38 |
10.93 |
368 |
11848 |
买入 |
| 09:32:41 |
10.93 |
50 |
11898 |
买入 |
| 09:32:44 |
10.93 |
28 |
11926 |
卖出 |
| 09:32:47 |
10.94 |
174 |
12100 |
买入 |
| 09:32:50 |
10.93 |
36 |
12136 |
卖出 |
| 09:32:53 |
10.93 |
42 |
12178 |
卖出 |
| 09:32:56 |
10.94 |
104 |
12282 |
买入 |
| 09:32:59 |
10.93 |
188 |
12470 |
卖出 |
| 09:33:02 |
10.93 |
334 |
12804 |
卖出 |
| 09:33:05 |
10.94 |
20 |
12824 |
买入 |
| 09:33:08 |
10.94 |
144 |
12968 |
卖出 |
| 09:33:11 |
10.92 |
205 |
13173 |
卖出 |
| 09:33:14 |
10.93 |
565 |
13738 |
买入 |
| 09:33:17 |
10.93 |
125 |
13863 |
买入 |
| 09:33:20 |
10.93 |
134 |
13997 |
买入 |
| 09:33:23 |
10.93 |
10 |
14007 |
卖出 |
| 09:33:26 |
10.94 |
31 |
14038 |
买入 |
| 09:33:29 |
10.93 |
13 |
14051 |
卖出 |
| 09:33:32 |
10.93 |
215 |
14266 |
卖出 |
| 09:33:35 |
10.93 |
59 |
14325 |
卖出 |
| 09:33:38 |
10.92 |
272 |
14597 |
卖出 |
| 09:33:41 |
10.91 |
22 |
14619 |
卖出 |
| 09:33:44 |
10.92 |
192 |
14811 |
买入 |
| 09:33:47 |
10.92 |
57 |
14868 |
买入 |
| 09:33:50 |
10.92 |
7 |
14875 |
买入 |
| 09:33:53 |
10.92 |
41 |
14916 |
买入 |
| 09:33:56 |
10.91 |
82 |
14998 |
卖出 |
| 09:33:59 |
10.91 |
33 |
15031 |
卖出 |
| 09:34:02 |
10.91 |
154 |
15185 |
卖出 |
| 09:34:05 |
10.91 |
162 |
15347 |
卖出 |
| 09:34:08 |
10.91 |
48 |
15395 |
卖出 |
| 09:34:11 |
10.91 |
133 |
15528 |
卖出 |
| 09:34:14 |
10.92 |
18 |
15546 |
买入 |
| 09:34:17 |
10.91 |
36 |
15582 |
卖出 |
| 09:34:20 |
10.91 |
29 |
15611 |
买入 |
| 09:34:23 |
10.91 |
26 |
15637 |
买入 |
| 09:34:26 |
10.9 |
433 |
16070 |
卖出 |
| 09:34:29 |
10.9 |
105 |
16175 |
卖出 |
| 09:34:32 |
10.9 |
20 |
16195 |
卖出 |
| 09:34:35 |
10.9 |
19 |
16214 |
卖出 |
| 09:34:38 |
10.91 |
38 |
16252 |
买入 |
| 09:34:41 |
10.91 |
32 |
16284 |
买入 |
| 09:34:44 |
10.9 |
217 |
16501 |
卖出 |
| 09:34:47 |
10.89 |
26 |
16527 |
卖出 |
| 09:34:50 |
10.9 |
12 |
16539 |
买入 |
| 09:34:53 |
10.89 |
1 |
16540 |
卖出 |
| 09:34:56 |
10.89 |
78 |
16618 |
卖出 |
| 09:34:59 |
10.89 |
50 |
16668 |
卖出 |
| 09:35:02 |
10.89 |
85 |
16753 |
卖出 |
| 09:35:05 |
10.89 |
184 |
16937 |
卖出 |
| 09:35:08 |
10.89 |
27 |
16964 |
买入 |
| 09:35:11 |
10.88 |
240 |
17204 |
卖出 |
| 09:35:14 |
10.88 |
109 |
17313 |
卖出 |
| 09:35:17 |
10.88 |
87 |
17400 |
卖出 |
| 09:35:20 |
10.88 |
93 |
17493 |
卖出 |
| 09:35:23 |
10.88 |
144 |
17637 |
卖出 |
| 09:35:26 |
10.88 |
38 |
17675 |
买入 |
| 09:35:29 |
10.87 |
153 |
17828 |
卖出 |
| 09:35:32 |
10.87 |
65 |
17893 |
卖出 |
| 09:35:35 |
10.87 |
367 |
18260 |
卖出 |
| 09:35:38 |
10.87 |
524 |
18784 |
卖出 |
| 09:35:41 |
10.87 |
143 |
18927 |
卖出 |
| 09:35:44 |
10.88 |
303 |
19230 |
买入 |
| 09:35:47 |
10.89 |
29 |
19259 |
买入 |
| 09:35:50 |
10.9 |
478 |
19737 |
买入 |
| 09:35:53 |
10.89 |
49 |
19786 |
卖出 |
| 09:35:56 |
10.89 |
130 |
19916 |
卖出 |
| 09:35:59 |
10.89 |
13 |
19929 |
买入 |
| 09:36:02 |
10.89 |
48 |
19977 |
卖出 |
| 09:36:05 |
10.9 |
62 |
20039 |
买入 |
| 09:36:08 |
10.9 |
59 |
20098 |
买入 |
| 09:36:11 |
10.91 |
65 |
20163 |
买入 |
| 09:36:14 |
10.92 |
8 |
20171 |
买入 |
| 09:36:17 |
10.92 |
28 |
20199 |
买入 |
| 09:36:20 |
10.91 |
182 |
20381 |
卖出 |
| 09:36:23 |
10.92 |
138 |
20519 |
买入 |
| 09:36:26 |
10.92 |
8 |
20527 |
买入 |
| 09:36:29 |
10.92 |
52 |
20579 |
买入 |
| 09:36:32 |
10.92 |
94 |
20673 |
买入 |
| 09:36:35 |
10.92 |
139 |
20812 |
卖出 |
| 09:36:38 |
10.92 |
92 |
20904 |
卖出 |
| 09:36:41 |
10.93 |
56 |
20960 |
买入 |
| 09:36:44 |
10.94 |
283 |
21243 |
买入 |
| 09:36:47 |
10.94 |
60 |
21303 |
买入 |
| 09:36:50 |
10.94 |
46 |
21349 |
买入 |
| 09:36:53 |
10.94 |
39 |
21388 |
买入 |
| 09:36:56 |
10.94 |
47 |
21435 |
买入 |
| 09:36:59 |
10.94 |
136 |
21571 |
卖出 |
| 09:37:02 |
10.93 |
226 |
21797 |
卖出 |
| 09:37:05 |
10.92 |
213 |
22010 |
卖出 |
| 09:37:08 |
10.94 |
126 |
22136 |
买入 |
| 09:37:11 |
10.94 |
40 |
22176 |
买入 |
| 09:37:14 |
10.92 |
8 |
22184 |
卖出 |
| 09:37:17 |
10.94 |
182 |
22366 |
买入 |
| 09:37:20 |
10.92 |
93 |
22459 |
卖出 |
| 09:37:23 |
10.93 |
479 |
22938 |
买入 |
| 09:37:26 |
10.92 |
186 |
23124 |
卖出 |
| 09:37:29 |
10.92 |
73 |
23197 |
买入 |
| 09:37:35 |
10.91 |
16 |
23213 |
卖出 |
| 09:37:38 |
10.92 |
32 |
23245 |
买入 |
| 09:37:41 |
10.91 |
137 |
23382 |
卖出 |
| 09:37:44 |
10.91 |
15 |
23397 |
卖出 |
| 09:37:47 |
10.92 |
30 |
23427 |
买入 |
| 09:37:50 |
10.92 |
147 |
23574 |
买入 |
| 09:37:53 |
10.92 |
33 |
23607 |
卖出 |
| 09:37:56 |
10.92 |
326 |
23933 |
卖出 |
| 09:37:59 |
10.92 |
34 |
23967 |
买入 |
| 09:38:02 |
10.92 |
33 |
24000 |
买入 |
| 09:38:05 |
10.91 |
30 |
24030 |
卖出 |
| 09:38:08 |
10.91 |
127 |
24157 |
卖出 |
| 09:38:11 |
10.91 |
132 |
24289 |
买入 |
| 09:38:14 |
10.91 |
46 |
24335 |
卖出 |
| 09:38:17 |
10.91 |
114 |
24449 |
卖出 |
| 09:38:23 |
10.92 |
34 |
24483 |
买入 |
| 09:38:26 |
10.92 |
76 |
24559 |
买入 |
| 09:38:32 |
10.92 |
13 |
24572 |
卖出 |
| 09:38:35 |
10.93 |
15 |
24587 |
买入 |
| 09:38:38 |
10.93 |
42 |
24629 |
买入 |
| 09:38:41 |
10.93 |
220 |
24849 |
买入 |
| 09:38:44 |
10.93 |
28 |
24877 |
卖出 |
| 09:38:47 |
10.93 |
28 |
24905 |
卖出 |
| 09:38:50 |
10.94 |
11 |
24916 |
买入 |
| 09:38:53 |
10.94 |
14 |
24930 |
买入 |
| 09:38:56 |
10.94 |
100 |
25030 |
买入 |
| 09:38:59 |
10.94 |
24 |
25054 |
卖出 |
| 09:39:02 |
10.94 |
70 |
25124 |
买入 |
| 09:39:05 |
10.95 |
114 |
25238 |
买入 |
| 09:39:08 |
10.94 |
6 |
25244 |
卖出 |
| 09:39:11 |
10.95 |
137 |
25381 |
买入 |
| 09:39:14 |
10.95 |
216 |
25597 |
买入 |
| 09:39:17 |
10.96 |
16 |
25613 |
买入 |
| 09:39:20 |
10.96 |
54 |
25667 |
买入 |
| 09:39:23 |
10.96 |
240 |
25907 |
买入 |
| 09:39:26 |
10.96 |
158 |
26065 |
买入 |
| 09:39:29 |
10.96 |
248 |
26313 |
卖出 |
| 09:39:32 |
10.97 |
21 |
26334 |
买入 |
| 09:39:35 |
10.97 |
185 |
26519 |
买入 |
| 09:39:38 |
10.97 |
27 |
26546 |
卖出 |
| 09:39:41 |
10.97 |
769 |
27315 |
卖出 |
| 09:39:44 |
10.98 |
41 |
27356 |
买入 |
| 09:39:47 |
10.98 |
263 |
27619 |
卖出 |
| 09:39:50 |
10.98 |
124 |
27743 |
买入 |
| 09:39:53 |
10.98 |
112 |
27855 |
买入 |
| 09:39:56 |
10.96 |
399 |
28254 |
卖出 |
| 09:39:59 |
10.96 |
141 |
28395 |
卖出 |
| 09:40:02 |
10.98 |
86 |
28481 |
买入 |
| 09:40:05 |
10.98 |
1657 |
30138 |
买入 |
| 09:40:08 |
10.98 |
142 |
30280 |
卖出 |
| 09:40:11 |
10.98 |
84 |
30364 |
卖出 |
| 09:40:14 |
10.98 |
494 |
30858 |
卖出 |
| 09:40:17 |
10.99 |
220 |
31078 |
买入 |
| 09:40:20 |
10.99 |
105 |
31183 |
买入 |
| 09:40:23 |
10.98 |
417 |
31600 |
卖出 |
| 09:40:26 |
10.99 |
21 |
31621 |
买入 |
| 09:40:29 |
10.99 |
186 |
31807 |
卖出 |
| 09:40:32 |
11 |
89 |
31896 |
买入 |