古越龙山[600059]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.78 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.76 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10.75 |
4 |
4 |
集合竞价 |
| 09:15:21 |
10.72 |
20 |
20 |
集合竞价 |
| 09:16:33 |
10.72 |
20 |
20 |
集合竞价 |
| 09:17:09 |
10.72 |
20 |
20 |
集合竞价 |
| 09:17:12 |
10.68 |
136 |
136 |
集合竞价 |
| 09:17:24 |
10.68 |
136 |
136 |
集合竞价 |
| 09:17:30 |
10.68 |
137 |
137 |
集合竞价 |
| 09:17:45 |
10.72 |
21 |
21 |
集合竞价 |
| 09:18:12 |
10.71 |
21 |
21 |
集合竞价 |
| 09:18:33 |
10.71 |
21 |
21 |
集合竞价 |
| 09:19:51 |
10.71 |
69 |
69 |
集合竞价 |
| 09:21:00 |
10.71 |
69 |
69 |
集合竞价 |
| 09:21:33 |
10.71 |
69 |
69 |
集合竞价 |
| 09:22:03 |
10.71 |
69 |
69 |
集合竞价 |
| 09:22:30 |
10.71 |
73 |
73 |
集合竞价 |
| 09:22:36 |
10.71 |
83 |
83 |
集合竞价 |
| 09:23:06 |
10.71 |
129 |
129 |
集合竞价 |
| 09:23:27 |
10.71 |
130 |
130 |
集合竞价 |
| 09:23:30 |
10.71 |
131 |
131 |
集合竞价 |
| 09:23:39 |
10.71 |
133 |
133 |
集合竞价 |
| 09:23:57 |
10.71 |
133 |
133 |
集合竞价 |
| 09:24:30 |
10.71 |
133 |
133 |
集合竞价 |
| 09:24:33 |
10.71 |
133 |
133 |
集合竞价 |
| 09:24:39 |
10.71 |
153 |
153 |
集合竞价 |
| 09:24:45 |
10.71 |
153 |
153 |
集合竞价 |
| 09:24:48 |
10.71 |
163 |
163 |
集合竞价 |
| 09:24:51 |
10.7 |
182 |
182 |
集合竞价 |
| 09:24:54 |
10.7 |
211 |
211 |
集合竞价 |
| 09:24:57 |
10.7 |
236 |
236 |
集合竞价 |
| 09:25:00 |
10.71 |
449 |
449 |
集合竞价 |
| 09:25:05 |
10.71 |
449 |
898 |
买入 |
| 09:30:03 |
10.71 |
22 |
920 |
买入 |
| 09:30:06 |
10.75 |
17 |
937 |
买入 |
| 09:30:09 |
10.74 |
46 |
983 |
卖出 |
| 09:30:12 |
10.74 |
241 |
1224 |
买入 |
| 09:30:15 |
10.74 |
189 |
1413 |
卖出 |
| 09:30:18 |
10.74 |
76 |
1489 |
卖出 |
| 09:30:21 |
10.74 |
20 |
1509 |
买入 |
| 09:30:24 |
10.74 |
18 |
1527 |
买入 |
| 09:30:27 |
10.74 |
23 |
1550 |
买入 |
| 09:30:30 |
10.74 |
22 |
1572 |
买入 |
| 09:30:33 |
10.75 |
70 |
1642 |
买入 |
| 09:30:36 |
10.74 |
68 |
1710 |
卖出 |
| 09:30:39 |
10.74 |
18 |
1728 |
买入 |
| 09:30:42 |
10.74 |
2 |
1730 |
买入 |
| 09:30:45 |
10.74 |
102 |
1832 |
买入 |
| 09:30:54 |
10.72 |
30 |
1862 |
卖出 |
| 09:30:57 |
10.72 |
11 |
1873 |
买入 |
| 09:31:00 |
10.74 |
4 |
1877 |
买入 |
| 09:31:03 |
10.74 |
4 |
1881 |
买入 |
| 09:31:09 |
10.72 |
6 |
1887 |
卖出 |
| 09:31:12 |
10.72 |
3 |
1890 |
卖出 |
| 09:31:15 |
10.74 |
12 |
1902 |
买入 |
| 09:31:18 |
10.74 |
34 |
1936 |
买入 |
| 09:31:21 |
10.74 |
10 |
1946 |
卖出 |
| 09:31:24 |
10.74 |
5 |
1951 |
卖出 |
| 09:31:27 |
10.74 |
9 |
1960 |
卖出 |
| 09:31:30 |
10.75 |
14 |
1974 |
买入 |
| 09:31:36 |
10.76 |
12 |
1986 |
买入 |
| 09:31:39 |
10.76 |
16 |
2002 |
卖出 |
| 09:31:42 |
10.76 |
4 |
2006 |
卖出 |
| 09:31:48 |
10.76 |
3 |
2009 |
卖出 |
| 09:31:51 |
10.77 |
4 |
2013 |
买入 |
| 09:31:57 |
10.75 |
4 |
2017 |
卖出 |
| 09:32:00 |
10.75 |
7 |
2024 |
卖出 |
| 09:32:03 |
10.74 |
5 |
2029 |
卖出 |
| 09:32:06 |
10.74 |
1 |
2030 |
买入 |
| 09:32:09 |
10.73 |
2 |
2032 |
卖出 |
| 09:32:15 |
10.73 |
42 |
2074 |
卖出 |
| 09:32:24 |
10.73 |
6 |
2080 |
卖出 |
| 09:32:27 |
10.73 |
12 |
2092 |
卖出 |
| 09:32:33 |
10.73 |
31 |
2123 |
卖出 |
| 09:32:36 |
10.73 |
132 |
2255 |
卖出 |
| 09:32:39 |
10.72 |
68 |
2323 |
卖出 |
| 09:32:42 |
10.73 |
47 |
2370 |
买入 |
| 09:32:45 |
10.73 |
28 |
2398 |
买入 |
| 09:32:48 |
10.73 |
3 |
2401 |
卖出 |
| 09:32:51 |
10.73 |
107 |
2508 |
买入 |
| 09:32:54 |
10.73 |
22 |
2530 |
买入 |
| 09:32:57 |
10.73 |
65 |
2595 |
卖出 |
| 09:33:00 |
10.72 |
122 |
2717 |
卖出 |
| 09:33:03 |
10.72 |
99 |
2816 |
卖出 |
| 09:33:06 |
10.71 |
123 |
2939 |
卖出 |
| 09:33:09 |
10.71 |
40 |
2979 |
卖出 |
| 09:33:12 |
10.7 |
44 |
3023 |
卖出 |
| 09:33:15 |
10.7 |
320 |
3343 |
卖出 |
| 09:33:18 |
10.72 |
260 |
3603 |
买入 |
| 09:33:21 |
10.71 |
20 |
3623 |
卖出 |
| 09:33:24 |
10.71 |
26 |
3649 |
卖出 |
| 09:33:30 |
10.71 |
14 |
3663 |
买入 |
| 09:33:33 |
10.71 |
26 |
3689 |
买入 |
| 09:33:36 |
10.7 |
4 |
3693 |
卖出 |
| 09:33:39 |
10.7 |
19 |
3712 |
卖出 |
| 09:33:42 |
10.7 |
24 |
3736 |
卖出 |
| 09:33:45 |
10.7 |
3 |
3739 |
卖出 |
| 09:33:48 |
10.7 |
17 |
3756 |
卖出 |
| 09:33:54 |
10.7 |
11 |
3767 |
卖出 |
| 09:33:57 |
10.7 |
44 |
3811 |
卖出 |
| 09:34:00 |
10.7 |
17 |
3828 |
卖出 |
| 09:34:03 |
10.7 |
22 |
3850 |
卖出 |
| 09:34:06 |
10.7 |
9 |
3859 |
卖出 |
| 09:34:09 |
10.7 |
44 |
3903 |
卖出 |
| 09:34:12 |
10.7 |
3 |
3906 |
卖出 |
| 09:34:15 |
10.71 |
41 |
3947 |
买入 |
| 09:34:18 |
10.7 |
38 |
3985 |
卖出 |
| 09:34:21 |
10.7 |
47 |
4032 |
卖出 |
| 09:34:24 |
10.69 |
21 |
4053 |
卖出 |
| 09:34:27 |
10.69 |
44 |
4097 |
卖出 |
| 09:34:30 |
10.69 |
28 |
4125 |
卖出 |
| 09:34:33 |
10.69 |
26 |
4151 |
卖出 |
| 09:34:36 |
10.69 |
28 |
4179 |
卖出 |
| 09:34:39 |
10.69 |
5 |
4184 |
卖出 |
| 09:34:42 |
10.7 |
114 |
4298 |
买入 |
| 09:34:45 |
10.7 |
5 |
4303 |
买入 |
| 09:34:48 |
10.69 |
21 |
4324 |
卖出 |
| 09:34:51 |
10.69 |
5 |
4329 |
卖出 |
| 09:34:57 |
10.69 |
77 |
4406 |
卖出 |
| 09:35:00 |
10.69 |
1 |
4407 |
卖出 |
| 09:35:03 |
10.7 |
4 |
4411 |
买入 |
| 09:35:06 |
10.7 |
23 |
4434 |
买入 |
| 09:35:09 |
10.7 |
29 |
4463 |
买入 |
| 09:35:12 |
10.7 |
10 |
4473 |
买入 |
| 09:35:15 |
10.7 |
64 |
4537 |
买入 |
| 09:35:18 |
10.69 |
125 |
4662 |
卖出 |
| 09:35:21 |
10.7 |
78 |
4740 |
买入 |
| 09:35:24 |
10.68 |
18 |
4758 |
卖出 |
| 09:35:30 |
10.7 |
8 |
4766 |
买入 |
| 09:35:33 |
10.69 |
15 |
4781 |
卖出 |
| 09:35:36 |
10.69 |
5 |
4786 |
卖出 |
| 09:35:39 |
10.7 |
7 |
4793 |
买入 |
| 09:35:42 |
10.69 |
20 |
4813 |
卖出 |
| 09:35:45 |
10.7 |
1 |
4814 |
买入 |
| 09:35:48 |
10.69 |
100 |
4914 |
卖出 |
| 09:35:54 |
10.7 |
2 |
4916 |
买入 |
| 09:35:57 |
10.7 |
63 |
4979 |
买入 |
| 09:36:00 |
10.7 |
37 |
5016 |
买入 |
| 09:36:03 |
10.7 |
24 |
5040 |
买入 |
| 09:36:06 |
10.72 |
4 |
5044 |
买入 |
| 09:36:09 |
10.7 |
5 |
5049 |
卖出 |
| 09:36:12 |
10.72 |
42 |
5091 |
买入 |
| 09:36:15 |
10.72 |
87 |
5178 |
卖出 |
| 09:36:24 |
10.72 |
1 |
5179 |
买入 |
| 09:36:30 |
10.7 |
1 |
5180 |
卖出 |
| 09:36:36 |
10.71 |
7 |
5187 |
买入 |
| 09:36:39 |
10.71 |
2 |
5189 |
卖出 |
| 09:36:42 |
10.7 |
72 |
5261 |
卖出 |
| 09:36:57 |
10.69 |
161 |
5422 |
卖出 |
| 09:37:03 |
10.71 |
2 |
5424 |
买入 |
| 09:37:06 |
10.69 |
58 |
5482 |
卖出 |
| 09:37:09 |
10.71 |
2 |
5484 |
买入 |
| 09:37:15 |
10.69 |
26 |
5510 |
卖出 |
| 09:37:30 |
10.7 |
20 |
5530 |
卖出 |
| 09:37:33 |
10.7 |
20 |
5550 |
买入 |
| 09:37:36 |
10.7 |
5 |
5555 |
买入 |
| 09:37:39 |
10.71 |
2 |
5557 |
买入 |
| 09:37:42 |
10.71 |
6 |
5563 |
买入 |
| 09:37:45 |
10.7 |
2 |
5565 |
卖出 |
| 09:37:51 |
10.71 |
3 |
5568 |
买入 |
| 09:37:54 |
10.71 |
45 |
5613 |
买入 |
| 09:37:57 |
10.7 |
56 |
5669 |
卖出 |
| 09:38:03 |
10.7 |
55 |
5724 |
买入 |
| 09:38:06 |
10.71 |
11 |
5735 |
买入 |
| 09:38:18 |
10.71 |
2 |
5737 |
卖出 |
| 09:38:21 |
10.71 |
4 |
5741 |
卖出 |
| 09:38:24 |
10.71 |
4 |
5745 |
卖出 |
| 09:38:27 |
10.71 |
5 |
5750 |
买入 |
| 09:38:33 |
10.71 |
1 |
5751 |
买入 |
| 09:38:42 |
10.7 |
10 |
5761 |
卖出 |
| 09:38:48 |
10.7 |
60 |
5821 |
卖出 |
| 09:38:51 |
10.69 |
11 |
5832 |
卖出 |
| 09:38:54 |
10.69 |
14 |
5846 |
卖出 |
| 09:38:57 |
10.69 |
27 |
5873 |
卖出 |
| 09:39:00 |
10.7 |
9 |
5882 |
买入 |
| 09:39:06 |
10.7 |
2 |
5884 |
买入 |
| 09:39:09 |
10.7 |
12 |
5896 |
买入 |
| 09:39:15 |
10.69 |
50 |
5946 |
卖出 |
| 09:39:21 |
10.69 |
6 |
5952 |
卖出 |
| 09:39:24 |
10.7 |
5 |
5957 |
买入 |
| 09:39:27 |
10.7 |
1 |
5958 |
买入 |
| 09:39:30 |
10.69 |
9 |
5967 |
卖出 |
| 09:39:33 |
10.7 |
33 |
6000 |
买入 |
| 09:39:36 |
10.69 |
5 |
6005 |
卖出 |
| 09:39:39 |
10.69 |
8 |
6013 |
卖出 |
| 09:39:42 |
10.69 |
14 |
6027 |
卖出 |
| 09:39:45 |
10.69 |
105 |
6132 |
卖出 |
| 09:39:54 |
10.69 |
114 |
6246 |
卖出 |
| 09:39:57 |
10.68 |
485 |
6731 |
卖出 |
| 09:40:00 |
10.7 |
241 |
6972 |
买入 |
| 09:40:03 |
10.7 |
136 |
7108 |
卖出 |
| 09:40:06 |
10.7 |
20 |
7128 |
卖出 |
| 09:40:09 |
10.7 |
14 |
7142 |
卖出 |
| 09:40:12 |
10.71 |
1 |
7143 |
买入 |
| 09:40:15 |
10.7 |
27 |
7170 |
卖出 |
| 09:40:18 |
10.69 |
633 |
7803 |
卖出 |
| 09:40:21 |
10.69 |
8 |
7811 |
卖出 |
| 09:40:24 |
10.69 |
101 |
7912 |
买入 |
| 09:40:27 |
10.68 |
14 |
7926 |
卖出 |
| 09:40:30 |
10.68 |
24 |
7950 |
卖出 |
| 09:40:33 |
10.68 |
13 |
7963 |
卖出 |
| 09:40:36 |
10.68 |
246 |
8209 |
卖出 |
| 09:40:39 |
10.67 |
5 |
8214 |
卖出 |
| 09:40:45 |
10.67 |
3 |
8217 |
卖出 |
| 09:40:48 |
10.67 |
6 |
8223 |
卖出 |
| 09:40:51 |
10.68 |
2 |
8225 |
买入 |
| 09:40:54 |
10.67 |
158 |
8383 |
卖出 |
| 09:40:57 |
10.67 |
10 |
8393 |
卖出 |
| 09:41:00 |
10.68 |
10 |
8403 |
买入 |
| 09:41:03 |
10.67 |
64 |
8467 |
卖出 |
| 09:41:06 |
10.68 |
11 |
8478 |
买入 |
| 09:41:09 |
10.69 |
165 |
8643 |
买入 |
| 09:41:12 |
10.7 |
6 |
8649 |
买入 |
| 09:41:15 |
10.7 |
2 |
8651 |
买入 |
| 09:41:18 |
10.7 |
30 |
8681 |
买入 |
| 09:41:21 |
10.72 |
4 |
8685 |
买入 |
| 09:41:27 |
10.69 |
2 |
8687 |
卖出 |
| 09:41:30 |
10.69 |
1 |
8688 |
卖出 |
| 09:41:33 |
10.73 |
43 |
8731 |
买入 |
| 09:41:36 |
10.69 |
189 |
8920 |
卖出 |
| 09:41:42 |
10.69 |
1 |
8921 |
卖出 |
| 09:41:48 |
10.69 |
15 |
8936 |
卖出 |
| 09:41:57 |
10.71 |
21 |
8957 |
买入 |
| 09:42:00 |
10.7 |
12 |
8969 |
卖出 |
| 09:42:03 |
10.7 |
3 |
8972 |
卖出 |
| 09:42:06 |
10.69 |
40 |
9012 |
卖出 |
| 09:42:09 |
10.71 |
12 |
9024 |
买入 |
| 09:42:12 |
10.71 |
8 |
9032 |
卖出 |
| 09:42:18 |
10.72 |
16 |
9048 |
买入 |
| 09:42:21 |
10.72 |
5 |
9053 |
买入 |
| 09:42:24 |
10.71 |
2 |
9055 |
卖出 |
| 09:42:36 |
10.72 |
922 |
9977 |
买入 |
| 09:42:39 |
10.7 |
59 |
10036 |
卖出 |
| 09:42:42 |
10.7 |
42 |
10078 |
卖出 |
| 09:42:45 |
10.69 |
4 |
10082 |
卖出 |
| 09:42:48 |
10.68 |
3 |
10085 |
卖出 |
| 09:42:54 |
10.69 |
16 |
10101 |
卖出 |
| 09:42:57 |
10.7 |
13 |
10114 |
买入 |
| 09:43:09 |
10.71 |
1 |
10115 |
买入 |
| 09:43:12 |
10.7 |
9 |
10124 |
卖出 |
| 09:43:18 |
10.71 |
3 |
10127 |
买入 |
| 09:43:21 |
10.7 |
1 |
10128 |
卖出 |
| 09:43:27 |
10.7 |
4 |
10132 |
卖出 |
| 09:43:36 |
10.71 |
12 |
10144 |
买入 |
| 09:43:39 |
10.7 |
5 |
10149 |
卖出 |
| 09:43:42 |
10.71 |
12 |
10161 |
买入 |
| 09:43:45 |
10.7 |
14 |
10175 |
卖出 |
| 09:44:15 |
10.7 |
1 |
10176 |
卖出 |
| 09:44:18 |
10.7 |
7 |
10183 |
卖出 |
| 09:44:21 |
10.7 |
1 |
10184 |
卖出 |
| 09:44:24 |
10.71 |
51 |
10235 |
买入 |
| 09:44:27 |
10.71 |
9 |
10244 |
买入 |
| 09:44:30 |
10.7 |
11 |
10255 |
卖出 |
| 09:44:33 |
10.71 |
20 |
10275 |
买入 |
| 09:44:39 |
10.7 |
5 |
10280 |
买入 |
| 09:44:42 |
10.7 |
17 |
10297 |
买入 |
| 09:44:45 |
10.71 |
50 |
10347 |
买入 |
| 09:45:00 |
10.69 |
1 |
10348 |
卖出 |
| 09:45:03 |
10.69 |
3 |
10351 |
卖出 |
| 09:45:09 |
10.69 |
1 |
10352 |
卖出 |
| 09:45:15 |
10.7 |
5 |
10357 |
买入 |
| 09:45:27 |
10.71 |
136 |
10493 |
买入 |
| 09:45:30 |
10.7 |
2 |
10495 |
卖出 |
| 09:45:33 |
10.7 |
8 |
10503 |
卖出 |
| 09:45:36 |
10.7 |
3 |
10506 |
买入 |
| 09:45:39 |
10.7 |
7 |
10513 |
买入 |
| 09:45:42 |
10.7 |
13 |
10526 |
买入 |
| 09:45:51 |
10.7 |
30 |
10556 |
卖出 |
| 09:45:54 |
10.7 |
11 |
10567 |
卖出 |
| 09:45:57 |
10.7 |
8 |
10575 |
买入 |
| 09:46:06 |
10.69 |
13 |
10588 |
卖出 |
| 09:46:09 |
10.7 |
11 |
10599 |
买入 |
| 09:46:21 |
10.7 |
52 |
10651 |
买入 |
| 09:46:24 |
10.69 |
14 |
10665 |
卖出 |
| 09:46:27 |
10.71 |
134 |
10799 |
买入 |
| 09:46:30 |
10.71 |
3 |
10802 |
买入 |
| 09:46:33 |
10.71 |
6 |
10808 |
买入 |
| 09:46:39 |
10.71 |
10 |
10818 |
买入 |
| 09:46:45 |
10.7 |
28 |
10846 |
卖出 |
| 09:46:54 |
10.69 |
3 |
10849 |
卖出 |
| 09:47:12 |
10.69 |
3 |
10852 |
卖出 |
| 09:47:15 |
10.7 |
110 |
10962 |
买入 |
| 09:47:18 |
10.7 |
8 |
10970 |
卖出 |
| 09:47:21 |
10.7 |
5 |
10975 |
卖出 |
| 09:47:24 |
10.7 |
5 |
10980 |
卖出 |
| 09:47:27 |
10.69 |
201 |
11181 |
卖出 |
| 09:47:30 |
10.71 |
34 |
11215 |
买入 |
| 09:47:33 |
10.71 |
20 |
11235 |
买入 |
| 09:47:36 |
10.71 |
19 |
11254 |
买入 |
| 09:47:39 |
10.71 |
11 |
11265 |
买入 |
| 09:47:42 |
10.71 |
67 |
11332 |
买入 |
| 09:47:45 |
10.7 |
2 |
11334 |
卖出 |
| 09:47:48 |
10.7 |
1 |
11335 |
卖出 |
| 09:47:51 |
10.7 |
12 |
11347 |
卖出 |
| 09:48:03 |
10.7 |
1 |
11348 |
卖出 |
| 09:48:12 |
10.71 |
56 |
11404 |
买入 |
| 09:48:15 |
10.71 |
1 |
11405 |
买入 |
| 09:48:24 |
10.69 |
200 |
11605 |
卖出 |
| 09:48:27 |
10.7 |
5 |
11610 |
买入 |
| 09:48:30 |
10.7 |
3 |
11613 |
买入 |