古越龙山[600059]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.39 |
1 |
1 |
集合竞价 |
| 09:15:06 |
10.39 |
5 |
5 |
集合竞价 |
| 09:15:12 |
10.35 |
18 |
18 |
集合竞价 |
| 09:15:36 |
10.35 |
18 |
18 |
集合竞价 |
| 09:16:06 |
10.35 |
101 |
101 |
集合竞价 |
| 09:17:33 |
10.35 |
102 |
102 |
集合竞价 |
| 09:18:03 |
10.35 |
102 |
102 |
集合竞价 |
| 09:18:21 |
10.35 |
102 |
102 |
集合竞价 |
| 09:19:15 |
10.35 |
102 |
102 |
集合竞价 |
| 09:19:30 |
10.35 |
112 |
112 |
集合竞价 |
| 09:19:33 |
10.35 |
112 |
112 |
集合竞价 |
| 09:19:51 |
10.35 |
112 |
112 |
集合竞价 |
| 09:19:57 |
10.35 |
115 |
115 |
集合竞价 |
| 09:20:09 |
10.35 |
119 |
119 |
集合竞价 |
| 09:20:21 |
10.35 |
134 |
134 |
集合竞价 |
| 09:20:39 |
10.35 |
134 |
134 |
集合竞价 |
| 09:21:36 |
10.3 |
150 |
150 |
集合竞价 |
| 09:21:51 |
10.3 |
153 |
153 |
集合竞价 |
| 09:22:03 |
10.3 |
153 |
153 |
集合竞价 |
| 09:22:18 |
10.32 |
194 |
194 |
集合竞价 |
| 09:22:27 |
10.32 |
194 |
194 |
集合竞价 |
| 09:22:36 |
10.32 |
194 |
194 |
集合竞价 |
| 09:22:42 |
10.3 |
203 |
203 |
集合竞价 |
| 09:22:45 |
10.3 |
214 |
214 |
集合竞价 |
| 09:23:15 |
10.3 |
214 |
214 |
集合竞价 |
| 09:23:21 |
10.3 |
214 |
214 |
集合竞价 |
| 09:23:24 |
10.3 |
220 |
220 |
集合竞价 |
| 09:23:30 |
10.3 |
220 |
220 |
集合竞价 |
| 09:23:36 |
10.3 |
290 |
290 |
集合竞价 |
| 09:23:57 |
10.3 |
320 |
320 |
集合竞价 |
| 09:24:12 |
10.3 |
324 |
324 |
集合竞价 |
| 09:24:21 |
10.3 |
324 |
324 |
集合竞价 |
| 09:24:24 |
10.3 |
324 |
324 |
集合竞价 |
| 09:24:30 |
10.3 |
325 |
325 |
集合竞价 |
| 09:24:39 |
10.3 |
364 |
364 |
集合竞价 |
| 09:24:42 |
10.3 |
366 |
366 |
集合竞价 |
| 09:24:45 |
10.3 |
431 |
431 |
集合竞价 |
| 09:24:51 |
10.3 |
478 |
478 |
集合竞价 |
| 09:24:54 |
10.3 |
478 |
478 |
集合竞价 |
| 09:24:57 |
10.31 |
481 |
481 |
集合竞价 |
| 09:25:00 |
10.31 |
481 |
481 |
集合竞价 |
| 09:25:04 |
10.31 |
481 |
962 |
卖出 |
| 09:30:00 |
10.31 |
2 |
964 |
卖出 |
| 09:30:03 |
10.3 |
287 |
1251 |
卖出 |
| 09:30:06 |
10.3 |
76 |
1327 |
买入 |
| 09:30:09 |
10.31 |
102 |
1429 |
买入 |
| 09:30:12 |
10.3 |
102 |
1531 |
卖出 |
| 09:30:15 |
10.31 |
114 |
1645 |
买入 |
| 09:30:18 |
10.31 |
63 |
1708 |
买入 |
| 09:30:21 |
10.31 |
53 |
1761 |
卖出 |
| 09:30:24 |
10.31 |
36 |
1797 |
买入 |
| 09:30:27 |
10.31 |
15 |
1812 |
买入 |
| 09:30:30 |
10.3 |
5 |
1817 |
卖出 |
| 09:30:33 |
10.32 |
70 |
1887 |
买入 |
| 09:30:36 |
10.28 |
18 |
1905 |
卖出 |
| 09:30:39 |
10.3 |
1 |
1906 |
买入 |
| 09:30:42 |
10.3 |
13 |
1919 |
买入 |
| 09:30:45 |
10.3 |
8 |
1927 |
卖出 |
| 09:30:48 |
10.3 |
33 |
1960 |
卖出 |
| 09:30:51 |
10.32 |
15 |
1975 |
买入 |
| 09:30:54 |
10.3 |
5 |
1980 |
卖出 |
| 09:30:57 |
10.32 |
55 |
2035 |
买入 |
| 09:31:00 |
10.29 |
22 |
2057 |
卖出 |
| 09:31:03 |
10.32 |
16 |
2073 |
买入 |
| 09:31:06 |
10.29 |
47 |
2120 |
卖出 |
| 09:31:09 |
10.3 |
3 |
2123 |
买入 |
| 09:31:12 |
10.3 |
39 |
2162 |
卖出 |
| 09:31:15 |
10.32 |
1 |
2163 |
买入 |
| 09:31:18 |
10.33 |
26 |
2189 |
买入 |
| 09:31:21 |
10.34 |
102 |
2291 |
买入 |
| 09:31:24 |
10.32 |
11 |
2302 |
卖出 |
| 09:31:30 |
10.3 |
19 |
2321 |
卖出 |
| 09:31:33 |
10.3 |
81 |
2402 |
卖出 |
| 09:31:36 |
10.29 |
43 |
2445 |
卖出 |
| 09:31:39 |
10.29 |
18 |
2463 |
卖出 |
| 09:31:42 |
10.29 |
24 |
2487 |
卖出 |
| 09:31:48 |
10.29 |
89 |
2576 |
卖出 |
| 09:31:51 |
10.3 |
46 |
2622 |
买入 |
| 09:31:54 |
10.3 |
3 |
2625 |
买入 |
| 09:31:57 |
10.3 |
14 |
2639 |
买入 |
| 09:32:00 |
10.29 |
57 |
2696 |
卖出 |
| 09:32:03 |
10.29 |
23 |
2719 |
买入 |
| 09:32:06 |
10.3 |
32 |
2751 |
买入 |
| 09:32:09 |
10.29 |
11 |
2762 |
卖出 |
| 09:32:12 |
10.31 |
6 |
2768 |
买入 |
| 09:32:15 |
10.32 |
39 |
2807 |
买入 |
| 09:32:18 |
10.31 |
8 |
2815 |
卖出 |
| 09:32:21 |
10.31 |
7 |
2822 |
卖出 |
| 09:32:24 |
10.31 |
12 |
2834 |
买入 |
| 09:32:27 |
10.31 |
27 |
2861 |
卖出 |
| 09:32:30 |
10.31 |
12 |
2873 |
买入 |
| 09:32:33 |
10.32 |
22 |
2895 |
买入 |
| 09:32:36 |
10.3 |
10 |
2905 |
卖出 |
| 09:32:39 |
10.3 |
47 |
2952 |
卖出 |
| 09:32:42 |
10.29 |
8 |
2960 |
卖出 |
| 09:32:45 |
10.32 |
8 |
2968 |
买入 |
| 09:32:48 |
10.32 |
4 |
2972 |
买入 |
| 09:32:51 |
10.31 |
7 |
2979 |
卖出 |
| 09:32:54 |
10.3 |
18 |
2997 |
卖出 |
| 09:32:57 |
10.33 |
8 |
3005 |
买入 |
| 09:33:00 |
10.3 |
56 |
3061 |
卖出 |
| 09:33:03 |
10.3 |
28 |
3089 |
卖出 |
| 09:33:06 |
10.3 |
4 |
3093 |
买入 |
| 09:33:09 |
10.3 |
12 |
3105 |
买入 |
| 09:33:12 |
10.3 |
54 |
3159 |
买入 |
| 09:33:15 |
10.3 |
11 |
3170 |
卖出 |
| 09:33:18 |
10.3 |
1 |
3171 |
卖出 |
| 09:33:24 |
10.31 |
19 |
3190 |
买入 |
| 09:33:27 |
10.31 |
18 |
3208 |
卖出 |
| 09:33:30 |
10.32 |
15 |
3223 |
买入 |
| 09:33:33 |
10.31 |
9 |
3232 |
卖出 |
| 09:33:36 |
10.3 |
74 |
3306 |
卖出 |
| 09:33:39 |
10.3 |
46 |
3352 |
卖出 |
| 09:33:42 |
10.3 |
44 |
3396 |
卖出 |
| 09:33:45 |
10.3 |
9 |
3405 |
卖出 |
| 09:33:48 |
10.3 |
12 |
3417 |
卖出 |
| 09:33:51 |
10.29 |
3 |
3420 |
卖出 |
| 09:33:54 |
10.3 |
7 |
3427 |
买入 |
| 09:33:57 |
10.3 |
1 |
3428 |
买入 |
| 09:34:00 |
10.3 |
95 |
3523 |
买入 |
| 09:34:03 |
10.3 |
2 |
3525 |
卖出 |
| 09:34:06 |
10.3 |
19 |
3544 |
卖出 |
| 09:34:09 |
10.3 |
17 |
3561 |
卖出 |
| 09:34:12 |
10.3 |
44 |
3605 |
买入 |
| 09:34:15 |
10.29 |
5 |
3610 |
卖出 |
| 09:34:18 |
10.29 |
47 |
3657 |
卖出 |
| 09:34:21 |
10.29 |
34 |
3691 |
卖出 |
| 09:34:24 |
10.29 |
178 |
3869 |
卖出 |
| 09:34:27 |
10.28 |
15 |
3884 |
卖出 |
| 09:34:30 |
10.28 |
2 |
3886 |
卖出 |
| 09:34:33 |
10.29 |
13 |
3899 |
买入 |
| 09:34:36 |
10.29 |
111 |
4010 |
买入 |
| 09:34:39 |
10.28 |
15 |
4025 |
卖出 |
| 09:34:42 |
10.28 |
39 |
4064 |
卖出 |
| 09:34:45 |
10.26 |
299 |
4363 |
卖出 |
| 09:34:48 |
10.26 |
38 |
4401 |
卖出 |
| 09:34:51 |
10.26 |
53 |
4454 |
卖出 |
| 09:34:54 |
10.24 |
450 |
4904 |
卖出 |
| 09:34:57 |
10.24 |
11 |
4915 |
卖出 |
| 09:35:00 |
10.25 |
254 |
5169 |
买入 |
| 09:35:03 |
10.25 |
77 |
5246 |
买入 |
| 09:35:06 |
10.23 |
104 |
5350 |
卖出 |
| 09:35:09 |
10.25 |
77 |
5427 |
买入 |
| 09:35:12 |
10.24 |
15 |
5442 |
卖出 |
| 09:35:15 |
10.25 |
27 |
5469 |
买入 |
| 09:35:18 |
10.26 |
31 |
5500 |
买入 |
| 09:35:21 |
10.26 |
41 |
5541 |
买入 |
| 09:35:24 |
10.25 |
7 |
5548 |
卖出 |
| 09:35:27 |
10.26 |
88 |
5636 |
买入 |
| 09:35:30 |
10.26 |
1 |
5637 |
卖出 |
| 09:35:33 |
10.27 |
9 |
5646 |
买入 |
| 09:35:36 |
10.28 |
17 |
5663 |
买入 |
| 09:35:39 |
10.28 |
28 |
5691 |
卖出 |
| 09:35:42 |
10.28 |
25 |
5716 |
买入 |
| 09:35:45 |
10.3 |
15 |
5731 |
买入 |
| 09:35:48 |
10.28 |
5 |
5736 |
卖出 |
| 09:35:51 |
10.27 |
6 |
5742 |
买入 |
| 09:35:54 |
10.3 |
3 |
5745 |
买入 |
| 09:35:57 |
10.27 |
3 |
5748 |
卖出 |
| 09:36:06 |
10.29 |
1 |
5749 |
买入 |
| 09:36:09 |
10.3 |
87 |
5836 |
买入 |
| 09:36:12 |
10.3 |
40 |
5876 |
卖出 |
| 09:36:15 |
10.31 |
5 |
5881 |
卖出 |
| 09:36:18 |
10.3 |
15 |
5896 |
卖出 |
| 09:36:21 |
10.3 |
11 |
5907 |
卖出 |
| 09:36:24 |
10.31 |
8 |
5915 |
买入 |
| 09:36:27 |
10.31 |
17 |
5932 |
卖出 |
| 09:36:30 |
10.3 |
21 |
5953 |
卖出 |
| 09:36:33 |
10.3 |
31 |
5984 |
买入 |
| 09:36:36 |
10.3 |
6 |
5990 |
卖出 |
| 09:36:39 |
10.3 |
132 |
6122 |
卖出 |
| 09:36:42 |
10.31 |
25 |
6147 |
买入 |
| 09:36:45 |
10.3 |
5 |
6152 |
卖出 |
| 09:36:48 |
10.35 |
288 |
6440 |
买入 |
| 09:36:51 |
10.3 |
32 |
6472 |
买入 |
| 09:37:03 |
10.31 |
2 |
6474 |
卖出 |
| 09:37:06 |
10.29 |
275 |
6749 |
卖出 |
| 09:37:09 |
10.31 |
28 |
6777 |
买入 |
| 09:37:12 |
10.3 |
18 |
6795 |
卖出 |
| 09:37:18 |
10.33 |
31 |
6826 |
买入 |
| 09:37:21 |
10.31 |
51 |
6877 |
卖出 |
| 09:37:24 |
10.3 |
21 |
6898 |
卖出 |
| 09:37:27 |
10.3 |
16 |
6914 |
卖出 |
| 09:37:30 |
10.34 |
194 |
7108 |
买入 |
| 09:37:33 |
10.34 |
7 |
7115 |
买入 |
| 09:37:36 |
10.34 |
2 |
7117 |
买入 |
| 09:37:39 |
10.35 |
17 |
7134 |
买入 |
| 09:37:42 |
10.34 |
25 |
7159 |
卖出 |
| 09:37:45 |
10.35 |
2 |
7161 |
买入 |
| 09:37:48 |
10.35 |
141 |
7302 |
买入 |
| 09:37:57 |
10.35 |
1 |
7303 |
卖出 |
| 09:38:00 |
10.35 |
23 |
7326 |
卖出 |
| 09:38:03 |
10.35 |
4 |
7330 |
买入 |
| 09:38:12 |
10.35 |
36 |
7366 |
买入 |
| 09:38:15 |
10.34 |
9 |
7375 |
卖出 |
| 09:38:21 |
10.34 |
40 |
7415 |
卖出 |
| 09:38:24 |
10.34 |
2 |
7417 |
卖出 |
| 09:38:36 |
10.3 |
274 |
7691 |
卖出 |
| 09:38:39 |
10.29 |
9 |
7700 |
卖出 |
| 09:38:45 |
10.3 |
15 |
7715 |
买入 |
| 09:38:48 |
10.3 |
23 |
7738 |
买入 |
| 09:38:51 |
10.3 |
9 |
7747 |
买入 |
| 09:38:54 |
10.3 |
31 |
7778 |
买入 |
| 09:38:57 |
10.3 |
36 |
7814 |
买入 |
| 09:39:00 |
10.31 |
12 |
7826 |
买入 |
| 09:39:03 |
10.3 |
21 |
7847 |
卖出 |
| 09:39:06 |
10.31 |
20 |
7867 |
买入 |
| 09:39:09 |
10.3 |
86 |
7953 |
卖出 |
| 09:39:12 |
10.29 |
3 |
7956 |
卖出 |
| 09:39:15 |
10.29 |
4 |
7960 |
卖出 |
| 09:39:18 |
10.3 |
7 |
7967 |
买入 |
| 09:39:21 |
10.29 |
12 |
7979 |
卖出 |
| 09:39:24 |
10.3 |
10 |
7989 |
买入 |
| 09:39:27 |
10.29 |
2 |
7991 |
卖出 |
| 09:39:30 |
10.29 |
7 |
7998 |
卖出 |
| 09:39:33 |
10.3 |
3 |
8001 |
买入 |
| 09:39:36 |
10.29 |
77 |
8078 |
卖出 |
| 09:39:42 |
10.3 |
27 |
8105 |
买入 |
| 09:39:45 |
10.3 |
74 |
8179 |
卖出 |
| 09:39:48 |
10.3 |
48 |
8227 |
卖出 |
| 09:39:51 |
10.29 |
71 |
8298 |
卖出 |
| 09:39:54 |
10.3 |
81 |
8379 |
买入 |
| 09:40:00 |
10.3 |
19 |
8398 |
买入 |
| 09:40:03 |
10.29 |
5 |
8403 |
卖出 |
| 09:40:06 |
10.3 |
121 |
8524 |
买入 |
| 09:40:09 |
10.3 |
7 |
8531 |
买入 |
| 09:40:12 |
10.3 |
42 |
8573 |
买入 |
| 09:40:15 |
10.29 |
72 |
8645 |
卖出 |
| 09:40:18 |
10.29 |
14 |
8659 |
买入 |
| 09:40:21 |
10.29 |
15 |
8674 |
买入 |
| 09:40:24 |
10.3 |
1 |
8675 |
买入 |
| 09:40:27 |
10.28 |
10 |
8685 |
卖出 |
| 09:40:30 |
10.29 |
5 |
8690 |
买入 |
| 09:40:33 |
10.29 |
62 |
8752 |
卖出 |
| 09:40:36 |
10.32 |
25 |
8777 |
买入 |
| 09:40:39 |
10.3 |
78 |
8855 |
卖出 |
| 09:40:42 |
10.33 |
7 |
8862 |
买入 |
| 09:40:54 |
10.33 |
3 |
8865 |
买入 |
| 09:40:57 |
10.33 |
62 |
8927 |
买入 |
| 09:41:00 |
10.32 |
2 |
8929 |
卖出 |
| 09:41:03 |
10.33 |
30 |
8959 |
买入 |
| 09:41:12 |
10.31 |
2 |
8961 |
卖出 |
| 09:41:15 |
10.3 |
25 |
8986 |
卖出 |
| 09:41:18 |
10.3 |
38 |
9024 |
卖出 |
| 09:41:21 |
10.29 |
75 |
9099 |
卖出 |
| 09:41:24 |
10.29 |
103 |
9202 |
卖出 |
| 09:41:27 |
10.28 |
45 |
9247 |
卖出 |
| 09:41:30 |
10.28 |
1 |
9248 |
卖出 |
| 09:41:33 |
10.29 |
15 |
9263 |
买入 |
| 09:41:39 |
10.27 |
506 |
9769 |
卖出 |
| 09:41:42 |
10.3 |
7 |
9776 |
买入 |
| 09:41:54 |
10.26 |
211 |
9987 |
卖出 |
| 09:41:57 |
10.26 |
16 |
10003 |
卖出 |
| 09:42:00 |
10.3 |
2 |
10005 |
买入 |
| 09:42:03 |
10.27 |
11 |
10016 |
卖出 |
| 09:42:09 |
10.31 |
12 |
10028 |
买入 |
| 09:42:12 |
10.27 |
18 |
10046 |
卖出 |
| 09:42:15 |
10.27 |
88 |
10134 |
卖出 |
| 09:42:18 |
10.27 |
12 |
10146 |
买入 |
| 09:42:21 |
10.28 |
34 |
10180 |
买入 |
| 09:42:24 |
10.27 |
13 |
10193 |
卖出 |
| 09:42:27 |
10.27 |
25 |
10218 |
卖出 |
| 09:42:30 |
10.28 |
1 |
10219 |
买入 |
| 09:42:33 |
10.27 |
9 |
10228 |
卖出 |
| 09:42:39 |
10.27 |
2 |
10230 |
卖出 |
| 09:42:42 |
10.28 |
28 |
10258 |
买入 |
| 09:42:45 |
10.27 |
10 |
10268 |
卖出 |
| 09:42:51 |
10.27 |
2 |
10270 |
卖出 |
| 09:42:54 |
10.26 |
4 |
10274 |
卖出 |
| 09:42:57 |
10.27 |
24 |
10298 |
买入 |
| 09:43:03 |
10.26 |
11 |
10309 |
卖出 |
| 09:43:15 |
10.26 |
9 |
10318 |
卖出 |
| 09:43:21 |
10.27 |
5 |
10323 |
买入 |
| 09:43:24 |
10.27 |
23 |
10346 |
买入 |
| 09:43:27 |
10.27 |
2 |
10348 |
买入 |
| 09:43:30 |
10.27 |
5 |
10353 |
买入 |
| 09:43:33 |
10.26 |
12 |
10365 |
卖出 |
| 09:43:36 |
10.26 |
8 |
10373 |
卖出 |
| 09:43:39 |
10.28 |
6 |
10379 |
买入 |
| 09:43:45 |
10.28 |
5 |
10384 |
买入 |
| 09:43:48 |
10.27 |
1 |
10385 |
卖出 |
| 09:43:51 |
10.27 |
5 |
10390 |
卖出 |
| 09:43:54 |
10.27 |
2 |
10392 |
卖出 |
| 09:43:57 |
10.28 |
110 |
10502 |
买入 |
| 09:44:00 |
10.3 |
50 |
10552 |
买入 |
| 09:44:03 |
10.27 |
12 |
10564 |
卖出 |
| 09:44:09 |
10.3 |
6 |
10570 |
买入 |
| 09:44:12 |
10.27 |
2 |
10572 |
卖出 |
| 09:44:21 |
10.28 |
5 |
10577 |
卖出 |
| 09:44:24 |
10.28 |
1 |
10578 |
卖出 |
| 09:44:27 |
10.27 |
97 |
10675 |
卖出 |
| 09:44:30 |
10.28 |
5 |
10680 |
卖出 |
| 09:44:33 |
10.28 |
27 |
10707 |
买入 |
| 09:44:36 |
10.28 |
30 |
10737 |
买入 |
| 09:44:39 |
10.28 |
6 |
10743 |
卖出 |
| 09:44:42 |
10.28 |
1 |
10744 |
卖出 |
| 09:44:45 |
10.27 |
6 |
10750 |
卖出 |
| 09:44:48 |
10.27 |
29 |
10779 |
卖出 |
| 09:44:51 |
10.27 |
5 |
10784 |
卖出 |
| 09:44:54 |
10.27 |
23 |
10807 |
卖出 |