明星电力[600101]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.55 |
1 |
1 |
集合竞价 |
| 09:15:03 |
9.5 |
12 |
12 |
集合竞价 |
| 09:15:06 |
9.5 |
14 |
14 |
集合竞价 |
| 09:15:09 |
9.5 |
15 |
15 |
集合竞价 |
| 09:15:12 |
9.5 |
25 |
25 |
集合竞价 |
| 09:15:30 |
9.5 |
25 |
25 |
集合竞价 |
| 09:15:36 |
9.5 |
25 |
25 |
集合竞价 |
| 09:15:57 |
9.5 |
25 |
25 |
集合竞价 |
| 09:16:33 |
9.5 |
25 |
25 |
集合竞价 |
| 09:17:00 |
9.5 |
25 |
25 |
集合竞价 |
| 09:17:33 |
9.5 |
28 |
28 |
集合竞价 |
| 09:17:42 |
9.5 |
28 |
28 |
集合竞价 |
| 09:17:45 |
9.5 |
51 |
51 |
集合竞价 |
| 09:17:48 |
9.5 |
51 |
51 |
集合竞价 |
| 09:17:54 |
9.5 |
51 |
51 |
集合竞价 |
| 09:18:42 |
9.51 |
28 |
28 |
集合竞价 |
| 09:19:00 |
9.51 |
28 |
28 |
集合竞价 |
| 09:19:06 |
9.51 |
34 |
34 |
集合竞价 |
| 09:19:15 |
9.51 |
34 |
34 |
集合竞价 |
| 09:19:24 |
9.5 |
41 |
41 |
集合竞价 |
| 09:19:48 |
9.5 |
41 |
41 |
集合竞价 |
| 09:20:09 |
9.5 |
78 |
78 |
集合竞价 |
| 09:20:33 |
9.5 |
81 |
81 |
集合竞价 |
| 09:20:42 |
9.5 |
85 |
85 |
集合竞价 |
| 09:20:45 |
9.5 |
100 |
100 |
集合竞价 |
| 09:20:48 |
9.5 |
115 |
115 |
集合竞价 |
| 09:20:54 |
9.5 |
115 |
115 |
集合竞价 |
| 09:21:00 |
9.5 |
133 |
133 |
集合竞价 |
| 09:21:15 |
9.5 |
133 |
133 |
集合竞价 |
| 09:21:24 |
9.5 |
151 |
151 |
集合竞价 |
| 09:21:27 |
9.5 |
151 |
151 |
集合竞价 |
| 09:21:33 |
9.5 |
191 |
191 |
集合竞价 |
| 09:21:39 |
9.5 |
199 |
199 |
集合竞价 |
| 09:21:45 |
9.5 |
204 |
204 |
集合竞价 |
| 09:22:09 |
9.5 |
204 |
204 |
集合竞价 |
| 09:22:15 |
9.5 |
227 |
227 |
集合竞价 |
| 09:22:24 |
9.5 |
241 |
241 |
集合竞价 |
| 09:22:39 |
9.5 |
241 |
241 |
集合竞价 |
| 09:22:45 |
9.5 |
242 |
242 |
集合竞价 |
| 09:22:48 |
9.5 |
242 |
242 |
集合竞价 |
| 09:23:03 |
9.5 |
242 |
242 |
集合竞价 |
| 09:23:15 |
9.5 |
243 |
243 |
集合竞价 |
| 09:23:18 |
9.5 |
243 |
243 |
集合竞价 |
| 09:23:24 |
9.5 |
248 |
248 |
集合竞价 |
| 09:23:42 |
9.5 |
430 |
430 |
集合竞价 |
| 09:23:45 |
9.5 |
430 |
430 |
集合竞价 |
| 09:23:48 |
9.5 |
430 |
430 |
集合竞价 |
| 09:24:00 |
9.49 |
445 |
445 |
集合竞价 |
| 09:24:09 |
9.48 |
456 |
456 |
集合竞价 |
| 09:24:12 |
9.48 |
456 |
456 |
集合竞价 |
| 09:24:15 |
9.45 |
488 |
488 |
集合竞价 |
| 09:24:21 |
9.44 |
488 |
488 |
集合竞价 |
| 09:24:24 |
9.44 |
498 |
498 |
集合竞价 |
| 09:24:30 |
9.44 |
498 |
498 |
集合竞价 |
| 09:24:33 |
9.44 |
498 |
498 |
集合竞价 |
| 09:24:36 |
9.44 |
498 |
498 |
集合竞价 |
| 09:24:39 |
9.44 |
499 |
499 |
集合竞价 |
| 09:24:42 |
9.44 |
499 |
499 |
集合竞价 |
| 09:24:45 |
9.44 |
499 |
499 |
集合竞价 |
| 09:24:48 |
9.44 |
544 |
544 |
集合竞价 |
| 09:24:54 |
9.44 |
544 |
544 |
集合竞价 |
| 09:24:57 |
9.44 |
544 |
544 |
集合竞价 |
| 09:25:00 |
9.44 |
544 |
544 |
集合竞价 |
| 09:25:04 |
9.44 |
544 |
1088 |
买入 |
| 09:30:00 |
9.43 |
3 |
1091 |
卖出 |
| 09:30:03 |
9.43 |
470 |
1561 |
卖出 |
| 09:30:06 |
9.42 |
487 |
2048 |
卖出 |
| 09:30:09 |
9.42 |
118 |
2166 |
买入 |
| 09:30:12 |
9.43 |
345 |
2511 |
买入 |
| 09:30:15 |
9.39 |
790 |
3301 |
卖出 |
| 09:30:18 |
9.4 |
266 |
3567 |
买入 |
| 09:30:21 |
9.38 |
152 |
3719 |
卖出 |
| 09:30:24 |
9.39 |
34 |
3753 |
买入 |
| 09:30:27 |
9.4 |
134 |
3887 |
买入 |
| 09:30:30 |
9.39 |
32 |
3919 |
卖出 |
| 09:30:33 |
9.39 |
74 |
3993 |
卖出 |
| 09:30:36 |
9.4 |
120 |
4113 |
买入 |
| 09:30:39 |
9.39 |
104 |
4217 |
卖出 |
| 09:30:42 |
9.38 |
141 |
4358 |
卖出 |
| 09:30:45 |
9.38 |
210 |
4568 |
卖出 |
| 09:30:48 |
9.36 |
264 |
4832 |
卖出 |
| 09:30:51 |
9.37 |
216 |
5048 |
卖出 |
| 09:30:54 |
9.36 |
147 |
5195 |
卖出 |
| 09:30:57 |
9.37 |
184 |
5379 |
买入 |
| 09:31:00 |
9.37 |
294 |
5673 |
买入 |
| 09:31:03 |
9.36 |
387 |
6060 |
卖出 |
| 09:31:06 |
9.36 |
885 |
6945 |
买入 |
| 09:31:09 |
9.36 |
111 |
7056 |
买入 |
| 09:31:12 |
9.36 |
315 |
7371 |
卖出 |
| 09:31:15 |
9.36 |
44 |
7415 |
买入 |
| 09:31:18 |
9.36 |
34 |
7449 |
买入 |
| 09:31:21 |
9.36 |
160 |
7609 |
买入 |
| 09:31:24 |
9.36 |
62 |
7671 |
卖出 |
| 09:31:27 |
9.37 |
52 |
7723 |
买入 |
| 09:31:30 |
9.37 |
318 |
8041 |
买入 |
| 09:31:33 |
9.37 |
82 |
8123 |
买入 |
| 09:31:36 |
9.36 |
97 |
8220 |
卖出 |
| 09:31:39 |
9.37 |
112 |
8332 |
卖出 |
| 09:31:42 |
9.37 |
58 |
8390 |
买入 |
| 09:31:45 |
9.36 |
40 |
8430 |
卖出 |
| 09:31:48 |
9.37 |
188 |
8618 |
买入 |
| 09:31:51 |
9.36 |
87 |
8705 |
卖出 |
| 09:31:54 |
9.37 |
12 |
8717 |
买入 |
| 09:31:57 |
9.37 |
581 |
9298 |
买入 |
| 09:32:00 |
9.37 |
186 |
9484 |
卖出 |
| 09:32:03 |
9.37 |
129 |
9613 |
卖出 |
| 09:32:06 |
9.37 |
60 |
9673 |
买入 |
| 09:32:09 |
9.36 |
99 |
9772 |
卖出 |
| 09:32:12 |
9.36 |
356 |
10128 |
卖出 |
| 09:32:15 |
9.36 |
608 |
10736 |
卖出 |
| 09:32:18 |
9.36 |
133 |
10869 |
买入 |
| 09:32:21 |
9.36 |
238 |
11107 |
买入 |
| 09:32:24 |
9.35 |
297 |
11404 |
卖出 |
| 09:32:27 |
9.35 |
372 |
11776 |
卖出 |
| 09:32:30 |
9.35 |
255 |
12031 |
卖出 |
| 09:32:33 |
9.35 |
53 |
12084 |
买入 |
| 09:32:36 |
9.35 |
521 |
12605 |
买入 |
| 09:32:39 |
9.35 |
94 |
12699 |
买入 |
| 09:32:42 |
9.35 |
67 |
12766 |
买入 |
| 09:32:45 |
9.35 |
288 |
13054 |
买入 |
| 09:32:48 |
9.34 |
147 |
13201 |
买入 |
| 09:32:51 |
9.34 |
137 |
13338 |
买入 |
| 09:32:54 |
9.33 |
131 |
13469 |
卖出 |
| 09:32:57 |
9.33 |
97 |
13566 |
卖出 |
| 09:33:00 |
9.34 |
475 |
14041 |
买入 |
| 09:33:03 |
9.33 |
65 |
14106 |
卖出 |
| 09:33:06 |
9.34 |
96 |
14202 |
买入 |
| 09:33:09 |
9.34 |
94 |
14296 |
买入 |
| 09:33:12 |
9.34 |
124 |
14420 |
买入 |
| 09:33:15 |
9.34 |
21 |
14441 |
买入 |
| 09:33:18 |
9.34 |
20 |
14461 |
卖出 |
| 09:33:21 |
9.35 |
594 |
15055 |
买入 |
| 09:33:24 |
9.34 |
93 |
15148 |
卖出 |
| 09:33:27 |
9.35 |
151 |
15299 |
买入 |
| 09:33:30 |
9.35 |
317 |
15616 |
买入 |
| 09:33:33 |
9.35 |
131 |
15747 |
买入 |
| 09:33:36 |
9.36 |
272 |
16019 |
买入 |
| 09:33:39 |
9.36 |
44 |
16063 |
买入 |
| 09:33:42 |
9.35 |
36 |
16099 |
卖出 |
| 09:33:45 |
9.36 |
9 |
16108 |
卖出 |
| 09:33:48 |
9.36 |
124 |
16232 |
买入 |
| 09:33:51 |
9.36 |
40 |
16272 |
卖出 |
| 09:33:54 |
9.37 |
9 |
16281 |
买入 |
| 09:33:57 |
9.36 |
45 |
16326 |
卖出 |
| 09:34:00 |
9.36 |
182 |
16508 |
卖出 |
| 09:34:03 |
9.37 |
13 |
16521 |
买入 |
| 09:34:06 |
9.37 |
82 |
16603 |
卖出 |
| 09:34:09 |
9.37 |
11 |
16614 |
卖出 |
| 09:34:12 |
9.38 |
102 |
16716 |
买入 |
| 09:34:15 |
9.38 |
235 |
16951 |
买入 |
| 09:34:18 |
9.38 |
2 |
16953 |
卖出 |
| 09:34:21 |
9.38 |
3 |
16956 |
卖出 |
| 09:34:24 |
9.39 |
22 |
16978 |
买入 |
| 09:34:27 |
9.38 |
260 |
17238 |
卖出 |
| 09:34:30 |
9.39 |
9 |
17247 |
买入 |
| 09:34:33 |
9.39 |
34 |
17281 |
买入 |
| 09:34:36 |
9.39 |
137 |
17418 |
卖出 |
| 09:34:39 |
9.39 |
96 |
17514 |
买入 |
| 09:34:42 |
9.39 |
64 |
17578 |
卖出 |
| 09:34:45 |
9.39 |
88 |
17666 |
卖出 |
| 09:34:48 |
9.4 |
70 |
17736 |
买入 |
| 09:34:51 |
9.4 |
215 |
17951 |
买入 |
| 09:34:54 |
9.39 |
43 |
17994 |
卖出 |
| 09:34:57 |
9.39 |
59 |
18053 |
买入 |
| 09:35:00 |
9.38 |
294 |
18347 |
卖出 |
| 09:35:03 |
9.38 |
248 |
18595 |
卖出 |
| 09:35:06 |
9.37 |
7 |
18602 |
卖出 |
| 09:35:09 |
9.38 |
39 |
18641 |
买入 |
| 09:35:12 |
9.37 |
105 |
18746 |
卖出 |
| 09:35:15 |
9.38 |
105 |
18851 |
买入 |
| 09:35:18 |
9.38 |
7 |
18858 |
卖出 |
| 09:35:21 |
9.38 |
43 |
18901 |
卖出 |
| 09:35:24 |
9.38 |
293 |
19194 |
买入 |
| 09:35:27 |
9.37 |
162 |
19356 |
卖出 |
| 09:35:30 |
9.37 |
160 |
19516 |
买入 |
| 09:35:36 |
9.36 |
219 |
19735 |
卖出 |
| 09:35:39 |
9.36 |
8 |
19743 |
卖出 |
| 09:35:42 |
9.37 |
93 |
19836 |
买入 |
| 09:35:45 |
9.36 |
60 |
19896 |
卖出 |
| 09:35:48 |
9.36 |
28 |
19924 |
卖出 |
| 09:35:51 |
9.36 |
1 |
19925 |
买入 |
| 09:35:54 |
9.36 |
66 |
19991 |
买入 |
| 09:35:57 |
9.36 |
39 |
20030 |
买入 |
| 09:36:00 |
9.35 |
291 |
20321 |
卖出 |
| 09:36:03 |
9.36 |
110 |
20431 |
买入 |
| 09:36:06 |
9.36 |
38 |
20469 |
买入 |
| 09:36:09 |
9.36 |
65 |
20534 |
买入 |
| 09:36:12 |
9.35 |
2824 |
23358 |
卖出 |
| 09:36:15 |
9.34 |
36 |
23394 |
卖出 |
| 09:36:18 |
9.32 |
61 |
23455 |
卖出 |
| 09:36:21 |
9.32 |
122 |
23577 |
卖出 |
| 09:36:24 |
9.32 |
269 |
23846 |
卖出 |
| 09:36:27 |
9.32 |
253 |
24099 |
买入 |
| 09:36:30 |
9.32 |
125 |
24224 |
买入 |
| 09:36:33 |
9.33 |
174 |
24398 |
买入 |
| 09:36:36 |
9.32 |
257 |
24655 |
卖出 |
| 09:36:39 |
9.32 |
162 |
24817 |
卖出 |
| 09:36:42 |
9.34 |
210 |
25027 |
买入 |
| 09:36:45 |
9.33 |
72 |
25099 |
卖出 |
| 09:36:48 |
9.32 |
171 |
25270 |
卖出 |
| 09:36:51 |
9.32 |
80 |
25350 |
卖出 |
| 09:36:54 |
9.33 |
226 |
25576 |
买入 |
| 09:36:57 |
9.33 |
200 |
25776 |
买入 |
| 09:37:00 |
9.33 |
195 |
25971 |
卖出 |
| 09:37:03 |
9.33 |
57 |
26028 |
卖出 |
| 09:37:06 |
9.34 |
54 |
26082 |
买入 |
| 09:37:09 |
9.33 |
21 |
26103 |
卖出 |
| 09:37:12 |
9.34 |
168 |
26271 |
买入 |
| 09:37:15 |
9.33 |
239 |
26510 |
卖出 |
| 09:37:18 |
9.33 |
81 |
26591 |
卖出 |
| 09:37:21 |
9.33 |
407 |
26998 |
卖出 |
| 09:37:24 |
9.33 |
62 |
27060 |
卖出 |
| 09:37:27 |
9.36 |
46 |
27106 |
买入 |
| 09:37:30 |
9.33 |
92 |
27198 |
卖出 |
| 09:37:33 |
9.34 |
20 |
27218 |
买入 |
| 09:37:36 |
9.34 |
13 |
27231 |
卖出 |
| 09:37:39 |
9.35 |
27 |
27258 |
买入 |
| 09:37:42 |
9.34 |
252 |
27510 |
卖出 |
| 09:37:45 |
9.34 |
38 |
27548 |
买入 |
| 09:37:48 |
9.35 |
8 |
27556 |
买入 |
| 09:37:51 |
9.34 |
55 |
27611 |
卖出 |
| 09:37:54 |
9.35 |
54 |
27665 |
买入 |
| 09:37:57 |
9.36 |
581 |
28246 |
买入 |
| 09:38:03 |
9.35 |
48 |
28294 |
卖出 |
| 09:38:06 |
9.35 |
85 |
28379 |
卖出 |
| 09:38:09 |
9.35 |
29 |
28408 |
买入 |
| 09:38:12 |
9.35 |
12 |
28420 |
卖出 |
| 09:38:18 |
9.35 |
17 |
28437 |
卖出 |
| 09:38:21 |
9.35 |
282 |
28719 |
卖出 |
| 09:38:27 |
9.34 |
9 |
28728 |
卖出 |
| 09:38:30 |
9.34 |
55 |
28783 |
卖出 |
| 09:38:33 |
9.35 |
25 |
28808 |
买入 |
| 09:38:36 |
9.35 |
112 |
28920 |
买入 |
| 09:38:39 |
9.35 |
25 |
28945 |
买入 |
| 09:38:42 |
9.35 |
331 |
29276 |
买入 |
| 09:38:45 |
9.35 |
120 |
29396 |
买入 |
| 09:38:48 |
9.35 |
15 |
29411 |
买入 |
| 09:38:51 |
9.35 |
33 |
29444 |
卖出 |
| 09:38:54 |
9.35 |
333 |
29777 |
卖出 |
| 09:38:57 |
9.34 |
63 |
29840 |
卖出 |
| 09:39:00 |
9.34 |
308 |
30148 |
卖出 |
| 09:39:03 |
9.35 |
22 |
30170 |
买入 |
| 09:39:06 |
9.34 |
718 |
30888 |
卖出 |
| 09:39:09 |
9.34 |
147 |
31035 |
买入 |
| 09:39:12 |
9.34 |
60 |
31095 |
买入 |
| 09:39:15 |
9.33 |
10 |
31105 |
卖出 |
| 09:39:18 |
9.34 |
413 |
31518 |
买入 |
| 09:39:21 |
9.33 |
20 |
31538 |
卖出 |
| 09:39:24 |
9.34 |
71 |
31609 |
卖出 |
| 09:39:27 |
9.33 |
20 |
31629 |
卖出 |
| 09:39:30 |
9.34 |
53 |
31682 |
买入 |
| 09:39:33 |
9.33 |
62 |
31744 |
卖出 |
| 09:39:36 |
9.34 |
54 |
31798 |
买入 |
| 09:39:39 |
9.33 |
93 |
31891 |
卖出 |
| 09:39:42 |
9.33 |
103 |
31994 |
卖出 |
| 09:39:45 |
9.33 |
444 |
32438 |
卖出 |
| 09:39:48 |
9.33 |
26 |
32464 |
卖出 |
| 09:39:51 |
9.33 |
107 |
32571 |
卖出 |
| 09:39:54 |
9.33 |
8 |
32579 |
卖出 |
| 09:39:57 |
9.33 |
212 |
32791 |
卖出 |
| 09:40:00 |
9.33 |
157 |
32948 |
卖出 |
| 09:40:03 |
9.33 |
158 |
33106 |
卖出 |
| 09:40:06 |
9.33 |
3252 |
36358 |
卖出 |
| 09:40:09 |
9.32 |
3 |
36361 |
卖出 |
| 09:40:12 |
9.32 |
114 |
36475 |
买入 |
| 09:40:15 |
9.31 |
43 |
36518 |
卖出 |
| 09:40:18 |
9.33 |
98 |
36616 |
买入 |
| 09:40:21 |
9.32 |
48 |
36664 |
卖出 |
| 09:40:24 |
9.32 |
74 |
36738 |
卖出 |
| 09:40:27 |
9.32 |
96 |
36834 |
卖出 |
| 09:40:30 |
9.32 |
31 |
36865 |
卖出 |
| 09:40:33 |
9.33 |
67 |
36932 |
买入 |
| 09:40:36 |
9.32 |
34 |
36966 |
卖出 |
| 09:40:39 |
9.32 |
70 |
37036 |
卖出 |
| 09:40:42 |
9.32 |
180 |
37216 |
卖出 |
| 09:40:45 |
9.31 |
39 |
37255 |
卖出 |
| 09:40:48 |
9.32 |
21 |
37276 |
买入 |
| 09:40:51 |
9.32 |
95 |
37371 |
买入 |
| 09:40:54 |
9.31 |
122 |
37493 |
卖出 |
| 09:40:57 |
9.31 |
42 |
37535 |
卖出 |
| 09:41:00 |
9.31 |
36 |
37571 |
卖出 |
| 09:41:03 |
9.31 |
32 |
37603 |
卖出 |
| 09:41:06 |
9.31 |
112 |
37715 |
卖出 |
| 09:41:09 |
9.31 |
571 |
38286 |
卖出 |
| 09:41:12 |
9.31 |
153 |
38439 |
卖出 |
| 09:41:15 |
9.31 |
103 |
38542 |
卖出 |
| 09:41:18 |
9.31 |
74 |
38616 |
卖出 |
| 09:41:21 |
9.31 |
129 |
38745 |
卖出 |
| 09:41:24 |
9.31 |
75 |
38820 |
卖出 |
| 09:41:27 |
9.31 |
291 |
39111 |
卖出 |
| 09:41:30 |
9.31 |
45 |
39156 |
买入 |
| 09:41:33 |
9.31 |
169 |
39325 |
买入 |
| 09:41:36 |
9.3 |
49 |
39374 |
卖出 |
| 09:41:39 |
9.3 |
636 |
40010 |
卖出 |
| 09:41:42 |
9.31 |
18 |
40028 |
买入 |
| 09:41:45 |
9.3 |
403 |
40431 |
卖出 |
| 09:41:48 |
9.3 |
82 |
40513 |
卖出 |
| 09:41:51 |
9.3 |
354 |
40867 |
卖出 |
| 09:41:54 |
9.3 |
41 |
40908 |
卖出 |
| 09:41:57 |
9.31 |
688 |
41596 |
买入 |