金发科技[600143]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.61 |
13 |
13 |
集合竞价 |
| 09:15:10 |
9.61 |
20 |
20 |
集合竞价 |
| 09:15:13 |
9.61 |
21 |
21 |
集合竞价 |
| 09:15:16 |
9.61 |
21 |
21 |
集合竞价 |
| 09:15:19 |
9.61 |
21 |
21 |
集合竞价 |
| 09:15:28 |
9.61 |
21 |
21 |
集合竞价 |
| 09:15:31 |
9.61 |
21 |
21 |
集合竞价 |
| 09:15:58 |
9.61 |
21 |
21 |
集合竞价 |
| 09:16:34 |
9.61 |
21 |
21 |
集合竞价 |
| 09:16:40 |
9.61 |
61 |
61 |
集合竞价 |
| 09:16:49 |
9.61 |
61 |
61 |
集合竞价 |
| 09:17:19 |
9.61 |
61 |
61 |
集合竞价 |
| 09:18:13 |
9.61 |
62 |
62 |
集合竞价 |
| 09:18:16 |
9.61 |
77 |
77 |
集合竞价 |
| 09:18:19 |
9.61 |
76 |
76 |
集合竞价 |
| 09:18:22 |
9.61 |
76 |
76 |
集合竞价 |
| 09:18:25 |
9.61 |
77 |
77 |
集合竞价 |
| 09:18:31 |
9.61 |
76 |
76 |
集合竞价 |
| 09:18:40 |
9.61 |
77 |
77 |
集合竞价 |
| 09:19:52 |
9.61 |
77 |
77 |
集合竞价 |
| 09:20:01 |
9.61 |
79 |
79 |
集合竞价 |
| 09:20:07 |
9.61 |
79 |
79 |
集合竞价 |
| 09:20:10 |
9.61 |
79 |
79 |
集合竞价 |
| 09:20:16 |
9.61 |
80 |
80 |
集合竞价 |
| 09:20:22 |
9.61 |
80 |
80 |
集合竞价 |
| 09:20:40 |
9.61 |
80 |
80 |
集合竞价 |
| 09:21:19 |
9.61 |
80 |
80 |
集合竞价 |
| 09:21:28 |
9.61 |
80 |
80 |
集合竞价 |
| 09:21:31 |
9.61 |
90 |
90 |
集合竞价 |
| 09:21:46 |
9.61 |
90 |
90 |
集合竞价 |
| 09:21:58 |
9.61 |
107 |
107 |
集合竞价 |
| 09:22:16 |
9.61 |
112 |
112 |
集合竞价 |
| 09:22:22 |
9.61 |
112 |
112 |
集合竞价 |
| 09:22:37 |
9.61 |
121 |
121 |
集合竞价 |
| 09:22:46 |
9.61 |
124 |
124 |
集合竞价 |
| 09:23:01 |
9.61 |
124 |
124 |
集合竞价 |
| 09:23:04 |
9.61 |
129 |
129 |
集合竞价 |
| 09:23:07 |
9.61 |
148 |
148 |
集合竞价 |
| 09:23:10 |
9.61 |
148 |
148 |
集合竞价 |
| 09:23:13 |
9.61 |
155 |
155 |
集合竞价 |
| 09:23:19 |
9.61 |
155 |
155 |
集合竞价 |
| 09:23:25 |
9.61 |
187 |
187 |
集合竞价 |
| 09:23:28 |
9.61 |
187 |
187 |
集合竞价 |
| 09:23:37 |
9.61 |
187 |
187 |
集合竞价 |
| 09:23:40 |
9.61 |
187 |
187 |
集合竞价 |
| 09:23:49 |
9.61 |
199 |
199 |
集合竞价 |
| 09:23:52 |
9.61 |
269 |
269 |
集合竞价 |
| 09:23:58 |
9.61 |
269 |
269 |
集合竞价 |
| 09:24:10 |
9.61 |
269 |
269 |
集合竞价 |
| 09:24:16 |
9.61 |
358 |
358 |
集合竞价 |
| 09:24:19 |
9.61 |
358 |
358 |
集合竞价 |
| 09:24:22 |
9.61 |
443 |
443 |
集合竞价 |
| 09:24:25 |
9.61 |
445 |
445 |
集合竞价 |
| 09:24:28 |
9.61 |
540 |
540 |
集合竞价 |
| 09:24:31 |
9.61 |
540 |
540 |
集合竞价 |
| 09:24:34 |
9.61 |
541 |
541 |
集合竞价 |
| 09:24:37 |
9.61 |
566 |
566 |
集合竞价 |
| 09:24:40 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:46 |
9.61 |
580 |
580 |
集合竞价 |
| 09:24:52 |
9.61 |
627 |
627 |
集合竞价 |
| 09:24:55 |
9.61 |
677 |
677 |
集合竞价 |
| 09:24:58 |
9.61 |
738 |
738 |
集合竞价 |
| 09:25:01 |
9.61 |
738 |
1476 |
卖出 |
| 09:30:01 |
9.62 |
94 |
1570 |
买入 |
| 09:30:04 |
9.61 |
890 |
2460 |
卖出 |
| 09:30:07 |
9.58 |
430 |
2890 |
卖出 |
| 09:30:10 |
9.59 |
197 |
3087 |
买入 |
| 09:30:13 |
9.59 |
540 |
3627 |
买入 |
| 09:30:16 |
9.59 |
288 |
3915 |
买入 |
| 09:30:19 |
9.57 |
126 |
4041 |
卖出 |
| 09:30:22 |
9.59 |
14 |
4055 |
买入 |
| 09:30:25 |
9.59 |
36 |
4091 |
买入 |
| 09:30:28 |
9.58 |
77 |
4168 |
卖出 |
| 09:30:31 |
9.6 |
31 |
4199 |
买入 |
| 09:30:34 |
9.6 |
7 |
4206 |
买入 |
| 09:30:37 |
9.58 |
22 |
4228 |
卖出 |
| 09:30:40 |
9.58 |
222 |
4450 |
卖出 |
| 09:30:43 |
9.59 |
126 |
4576 |
买入 |
| 09:30:46 |
9.57 |
59 |
4635 |
卖出 |
| 09:30:49 |
9.58 |
31 |
4666 |
买入 |
| 09:30:52 |
9.57 |
18 |
4684 |
卖出 |
| 09:30:55 |
9.58 |
18 |
4702 |
买入 |
| 09:30:58 |
9.57 |
22 |
4724 |
卖出 |
| 09:31:01 |
9.58 |
34 |
4758 |
买入 |
| 09:31:04 |
9.58 |
115 |
4873 |
买入 |
| 09:31:07 |
9.58 |
18 |
4891 |
买入 |
| 09:31:10 |
9.57 |
99 |
4990 |
卖出 |
| 09:31:13 |
9.57 |
423 |
5413 |
卖出 |
| 09:31:16 |
9.57 |
38 |
5451 |
卖出 |
| 09:31:19 |
9.57 |
76 |
5527 |
卖出 |
| 09:31:22 |
9.58 |
78 |
5605 |
买入 |
| 09:31:25 |
9.57 |
41 |
5646 |
卖出 |
| 09:31:28 |
9.57 |
1 |
5647 |
卖出 |
| 09:31:31 |
9.57 |
2 |
5649 |
买入 |
| 09:31:34 |
9.57 |
8 |
5657 |
买入 |
| 09:31:37 |
9.57 |
88 |
5745 |
卖出 |
| 09:31:40 |
9.57 |
69 |
5814 |
卖出 |
| 09:31:43 |
9.57 |
93 |
5907 |
卖出 |
| 09:31:46 |
9.57 |
34 |
5941 |
买入 |
| 09:31:49 |
9.56 |
58 |
5999 |
卖出 |
| 09:31:52 |
9.57 |
2 |
6001 |
买入 |
| 09:31:55 |
9.56 |
40 |
6041 |
卖出 |
| 09:31:58 |
9.57 |
36 |
6077 |
买入 |
| 09:32:01 |
9.57 |
80 |
6157 |
卖出 |
| 09:32:04 |
9.57 |
88 |
6245 |
卖出 |
| 09:32:07 |
9.57 |
62 |
6307 |
卖出 |
| 09:32:10 |
9.57 |
108 |
6415 |
卖出 |
| 09:32:13 |
9.57 |
71 |
6486 |
卖出 |
| 09:32:16 |
9.57 |
30 |
6516 |
买入 |
| 09:32:19 |
9.57 |
22 |
6538 |
卖出 |
| 09:32:22 |
9.57 |
20 |
6558 |
买入 |
| 09:32:25 |
9.57 |
13 |
6571 |
买入 |
| 09:32:28 |
9.56 |
24 |
6595 |
卖出 |
| 09:32:34 |
9.56 |
66 |
6661 |
卖出 |
| 09:32:37 |
9.56 |
177 |
6838 |
卖出 |
| 09:32:40 |
9.56 |
348 |
7186 |
卖出 |
| 09:32:43 |
9.56 |
132 |
7318 |
卖出 |
| 09:32:46 |
9.56 |
79 |
7397 |
卖出 |
| 09:32:49 |
9.56 |
24 |
7421 |
卖出 |
| 09:32:52 |
9.56 |
795 |
8216 |
买入 |
| 09:32:55 |
9.56 |
125 |
8341 |
卖出 |
| 09:32:58 |
9.56 |
128 |
8469 |
卖出 |
| 09:33:01 |
9.56 |
77 |
8546 |
卖出 |
| 09:33:04 |
9.58 |
326 |
8872 |
买入 |
| 09:33:07 |
9.58 |
2 |
8874 |
买入 |
| 09:33:10 |
9.57 |
30 |
8904 |
卖出 |
| 09:33:13 |
9.57 |
35 |
8939 |
卖出 |
| 09:33:16 |
9.57 |
7 |
8946 |
卖出 |
| 09:33:19 |
9.56 |
40 |
8986 |
卖出 |
| 09:33:22 |
9.56 |
153 |
9139 |
卖出 |
| 09:33:25 |
9.58 |
10 |
9149 |
买入 |
| 09:33:28 |
9.57 |
25 |
9174 |
卖出 |
| 09:33:31 |
9.58 |
28 |
9202 |
买入 |
| 09:33:34 |
9.58 |
61 |
9263 |
买入 |
| 09:33:37 |
9.58 |
45 |
9308 |
买入 |
| 09:33:40 |
9.58 |
38 |
9346 |
买入 |
| 09:33:43 |
9.58 |
47 |
9393 |
买入 |
| 09:33:46 |
9.57 |
71 |
9464 |
卖出 |
| 09:33:52 |
9.58 |
454 |
9918 |
买入 |
| 09:33:55 |
9.58 |
21 |
9939 |
买入 |
| 09:33:58 |
9.58 |
205 |
10144 |
卖出 |
| 09:34:01 |
9.58 |
63 |
10207 |
买入 |
| 09:34:04 |
9.58 |
97 |
10304 |
买入 |
| 09:34:07 |
9.59 |
14 |
10318 |
买入 |
| 09:34:10 |
9.58 |
153 |
10471 |
卖出 |
| 09:34:13 |
9.6 |
86 |
10557 |
买入 |
| 09:34:16 |
9.6 |
43 |
10600 |
买入 |
| 09:34:19 |
9.6 |
58 |
10658 |
买入 |
| 09:34:22 |
9.6 |
78 |
10736 |
买入 |
| 09:34:25 |
9.6 |
30 |
10766 |
买入 |
| 09:34:28 |
9.59 |
163 |
10929 |
卖出 |
| 09:34:31 |
9.6 |
207 |
11136 |
买入 |
| 09:34:34 |
9.59 |
2 |
11138 |
卖出 |
| 09:34:37 |
9.6 |
57 |
11195 |
买入 |
| 09:34:40 |
9.6 |
62 |
11257 |
买入 |
| 09:34:43 |
9.59 |
57 |
11314 |
卖出 |
| 09:34:46 |
9.6 |
14 |
11328 |
买入 |
| 09:34:49 |
9.59 |
51 |
11379 |
卖出 |
| 09:34:55 |
9.59 |
53 |
11432 |
卖出 |
| 09:34:58 |
9.6 |
10 |
11442 |
买入 |
| 09:35:01 |
9.59 |
159 |
11601 |
卖出 |
| 09:35:04 |
9.59 |
81 |
11682 |
买入 |
| 09:35:07 |
9.58 |
600 |
12282 |
卖出 |
| 09:35:10 |
9.58 |
44 |
12326 |
卖出 |
| 09:35:13 |
9.58 |
33 |
12359 |
卖出 |
| 09:35:16 |
9.59 |
11 |
12370 |
买入 |
| 09:35:19 |
9.57 |
741 |
13111 |
卖出 |
| 09:35:22 |
9.58 |
269 |
13380 |
买入 |
| 09:35:25 |
9.58 |
22 |
13402 |
买入 |
| 09:35:28 |
9.58 |
34 |
13436 |
买入 |
| 09:35:31 |
9.58 |
53 |
13489 |
买入 |
| 09:35:34 |
9.58 |
177 |
13666 |
买入 |
| 09:35:37 |
9.58 |
32 |
13698 |
卖出 |
| 09:35:43 |
9.58 |
33 |
13731 |
买入 |
| 09:35:46 |
9.59 |
611 |
14342 |
买入 |
| 09:35:49 |
9.58 |
10 |
14352 |
卖出 |
| 09:35:52 |
9.58 |
18 |
14370 |
卖出 |
| 09:35:58 |
9.59 |
6 |
14376 |
买入 |
| 09:36:01 |
9.58 |
13 |
14389 |
卖出 |
| 09:36:04 |
9.59 |
75 |
14464 |
买入 |
| 09:36:07 |
9.58 |
22 |
14486 |
卖出 |
| 09:36:10 |
9.58 |
40 |
14526 |
卖出 |
| 09:36:13 |
9.58 |
42 |
14568 |
卖出 |
| 09:36:16 |
9.58 |
569 |
15137 |
卖出 |
| 09:36:19 |
9.59 |
11 |
15148 |
买入 |
| 09:36:22 |
9.58 |
329 |
15477 |
卖出 |
| 09:36:25 |
9.59 |
60 |
15537 |
买入 |
| 09:36:28 |
9.59 |
209 |
15746 |
买入 |
| 09:36:31 |
9.59 |
63 |
15809 |
买入 |
| 09:36:34 |
9.59 |
9 |
15818 |
买入 |
| 09:36:37 |
9.58 |
20 |
15838 |
卖出 |
| 09:36:40 |
9.59 |
2 |
15840 |
买入 |
| 09:36:43 |
9.58 |
98 |
15938 |
卖出 |
| 09:36:46 |
9.59 |
74 |
16012 |
买入 |
| 09:36:49 |
9.58 |
23 |
16035 |
卖出 |
| 09:36:55 |
9.58 |
13 |
16048 |
卖出 |
| 09:36:58 |
9.59 |
41 |
16089 |
买入 |
| 09:37:01 |
9.59 |
78 |
16167 |
买入 |
| 09:37:04 |
9.59 |
87 |
16254 |
买入 |
| 09:37:07 |
9.6 |
553 |
16807 |
买入 |
| 09:37:10 |
9.6 |
3 |
16810 |
卖出 |
| 09:37:13 |
9.6 |
6 |
16816 |
卖出 |
| 09:37:16 |
9.61 |
40 |
16856 |
买入 |
| 09:37:22 |
9.6 |
187 |
17043 |
卖出 |
| 09:37:25 |
9.6 |
87 |
17130 |
买入 |
| 09:37:28 |
9.61 |
84 |
17214 |
买入 |
| 09:37:31 |
9.61 |
79 |
17293 |
买入 |
| 09:37:34 |
9.61 |
15 |
17308 |
买入 |
| 09:37:37 |
9.6 |
25 |
17333 |
卖出 |
| 09:37:40 |
9.6 |
72 |
17405 |
卖出 |
| 09:37:43 |
9.61 |
11 |
17416 |
买入 |
| 09:37:46 |
9.6 |
24 |
17440 |
卖出 |
| 09:37:49 |
9.61 |
105 |
17545 |
买入 |
| 09:37:52 |
9.61 |
25 |
17570 |
买入 |
| 09:37:55 |
9.61 |
9 |
17579 |
买入 |
| 09:37:58 |
9.61 |
25 |
17604 |
买入 |
| 09:38:01 |
9.6 |
34 |
17638 |
卖出 |
| 09:38:04 |
9.6 |
22 |
17660 |
卖出 |
| 09:38:07 |
9.61 |
371 |
18031 |
买入 |
| 09:38:10 |
9.61 |
103 |
18134 |
买入 |
| 09:38:13 |
9.61 |
13 |
18147 |
买入 |
| 09:38:16 |
9.6 |
87 |
18234 |
卖出 |
| 09:38:19 |
9.6 |
166 |
18400 |
卖出 |
| 09:38:22 |
9.61 |
170 |
18570 |
买入 |
| 09:38:25 |
9.61 |
634 |
19204 |
买入 |
| 09:38:28 |
9.61 |
299 |
19503 |
买入 |
| 09:38:31 |
9.61 |
100 |
19603 |
买入 |
| 09:38:34 |
9.61 |
49 |
19652 |
买入 |
| 09:38:37 |
9.62 |
105 |
19757 |
买入 |
| 09:38:43 |
9.62 |
62 |
19819 |
买入 |
| 09:38:46 |
9.62 |
212 |
20031 |
买入 |
| 09:38:49 |
9.62 |
314 |
20345 |
买入 |
| 09:38:52 |
9.63 |
115 |
20460 |
买入 |
| 09:38:55 |
9.62 |
13 |
20473 |
卖出 |
| 09:38:58 |
9.63 |
221 |
20694 |
买入 |
| 09:39:01 |
9.63 |
657 |
21351 |
买入 |
| 09:39:04 |
9.62 |
26 |
21377 |
卖出 |
| 09:39:07 |
9.62 |
285 |
21662 |
卖出 |
| 09:39:10 |
9.62 |
141 |
21803 |
卖出 |
| 09:39:13 |
9.62 |
70 |
21873 |
卖出 |
| 09:39:16 |
9.63 |
93 |
21966 |
买入 |
| 09:39:19 |
9.64 |
412 |
22378 |
买入 |
| 09:39:22 |
9.63 |
86 |
22464 |
卖出 |
| 09:39:25 |
9.63 |
130 |
22594 |
买入 |
| 09:39:28 |
9.63 |
358 |
22952 |
买入 |
| 09:39:31 |
9.63 |
159 |
23111 |
买入 |
| 09:39:34 |
9.63 |
165 |
23276 |
买入 |
| 09:39:37 |
9.62 |
57 |
23333 |
卖出 |
| 09:39:40 |
9.63 |
106 |
23439 |
买入 |
| 09:39:43 |
9.63 |
453 |
23892 |
买入 |
| 09:39:46 |
9.63 |
185 |
24077 |
买入 |
| 09:39:49 |
9.62 |
45 |
24122 |
卖出 |
| 09:39:52 |
9.62 |
73 |
24195 |
卖出 |
| 09:39:55 |
9.63 |
121 |
24316 |
买入 |
| 09:39:58 |
9.63 |
131 |
24447 |
买入 |
| 09:40:01 |
9.62 |
30 |
24477 |
卖出 |
| 09:40:04 |
9.62 |
2144 |
26621 |
卖出 |
| 09:40:07 |
9.62 |
356 |
26977 |
卖出 |
| 09:40:10 |
9.63 |
505 |
27482 |
买入 |
| 09:40:13 |
9.63 |
11 |
27493 |
买入 |
| 09:40:16 |
9.63 |
144 |
27637 |
买入 |
| 09:40:19 |
9.63 |
23 |
27660 |
买入 |
| 09:40:22 |
9.62 |
107 |
27767 |
卖出 |
| 09:40:25 |
9.63 |
36 |
27803 |
买入 |
| 09:40:28 |
9.63 |
69 |
27872 |
买入 |
| 09:40:31 |
9.63 |
11 |
27883 |
买入 |
| 09:40:34 |
9.63 |
268 |
28151 |
买入 |
| 09:40:37 |
9.63 |
61 |
28212 |
买入 |
| 09:40:40 |
9.62 |
191 |
28403 |
卖出 |
| 09:40:43 |
9.62 |
240 |
28643 |
卖出 |
| 09:40:46 |
9.63 |
1986 |
30629 |
买入 |
| 09:40:49 |
9.62 |
294 |
30923 |
卖出 |
| 09:40:52 |
9.63 |
241 |
31164 |
买入 |
| 09:40:55 |
9.63 |
132 |
31296 |
买入 |
| 09:40:58 |
9.63 |
65 |
31361 |
卖出 |
| 09:41:01 |
9.64 |
270 |
31631 |
买入 |
| 09:41:04 |
9.64 |
80 |
31711 |
买入 |
| 09:41:07 |
9.64 |
200 |
31911 |
买入 |
| 09:41:10 |
9.64 |
39 |
31950 |
卖出 |
| 09:41:13 |
9.64 |
151 |
32101 |
卖出 |
| 09:41:16 |
9.64 |
155 |
32256 |
卖出 |
| 09:41:19 |
9.64 |
260 |
32516 |
买入 |
| 09:41:22 |
9.65 |
499 |
33015 |
买入 |
| 09:41:25 |
9.66 |
723 |
33738 |
买入 |
| 09:41:28 |
9.65 |
122 |
33860 |
卖出 |
| 09:41:31 |
9.66 |
215 |
34075 |
买入 |
| 09:41:34 |
9.66 |
1 |
34076 |
卖出 |
| 09:41:37 |
9.68 |
550 |
34626 |
买入 |
| 09:41:40 |
9.67 |
131 |
34757 |
卖出 |
| 09:41:43 |
9.67 |
257 |
35014 |
买入 |
| 09:41:46 |
9.67 |
656 |
35670 |
买入 |
| 09:41:49 |
9.68 |
16 |
35686 |
买入 |
| 09:41:52 |
9.68 |
687 |
36373 |
买入 |
| 09:41:55 |
9.68 |
70 |
36443 |
买入 |
| 09:41:58 |
9.68 |
44 |
36487 |
买入 |
| 09:42:01 |
9.67 |
373 |
36860 |
卖出 |
| 09:42:04 |
9.68 |
758 |
37618 |
买入 |
| 09:42:07 |
9.67 |
619 |
38237 |
卖出 |
| 09:42:10 |
9.67 |
236 |
38473 |
卖出 |
| 09:42:13 |
9.68 |
320 |
38793 |
买入 |