亚星客车[600213]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.52 |
1 |
1 |
集合竞价 |
| 09:15:07 |
7.71 |
16 |
16 |
集合竞价 |
| 09:15:22 |
7.41 |
82 |
82 |
集合竞价 |
| 09:15:28 |
7.71 |
16 |
16 |
集合竞价 |
| 09:18:28 |
7.63 |
17 |
17 |
集合竞价 |
| 09:21:34 |
7.61 |
17 |
17 |
集合竞价 |
| 09:23:31 |
7.59 |
17 |
17 |
集合竞价 |
| 09:23:43 |
7.55 |
17 |
17 |
集合竞价 |
| 09:24:04 |
7.53 |
17 |
17 |
集合竞价 |
| 09:24:28 |
7.52 |
25 |
25 |
集合竞价 |
| 09:25:06 |
7.52 |
25 |
50 |
卖出 |
| 09:30:01 |
7.53 |
2 |
52 |
买入 |
| 09:30:04 |
7.52 |
6 |
58 |
卖出 |
| 09:30:07 |
7.52 |
6 |
64 |
卖出 |
| 09:30:10 |
7.51 |
18 |
82 |
卖出 |
| 09:30:13 |
7.5 |
18 |
100 |
卖出 |
| 09:30:16 |
7.51 |
2 |
102 |
买入 |
| 09:30:19 |
7.5 |
67 |
169 |
卖出 |
| 09:30:22 |
7.5 |
13 |
182 |
卖出 |
| 09:30:25 |
7.5 |
13 |
195 |
卖出 |
| 09:30:28 |
7.49 |
2 |
197 |
卖出 |
| 09:30:31 |
7.49 |
1 |
198 |
卖出 |
| 09:30:34 |
7.49 |
4 |
202 |
卖出 |
| 09:30:37 |
7.49 |
54 |
256 |
卖出 |
| 09:30:40 |
7.5 |
9 |
265 |
买入 |
| 09:30:43 |
7.5 |
1 |
266 |
卖出 |
| 09:30:46 |
7.5 |
2 |
268 |
卖出 |
| 09:30:52 |
7.5 |
2 |
270 |
卖出 |
| 09:31:01 |
7.49 |
42 |
312 |
卖出 |
| 09:31:04 |
7.5 |
12 |
324 |
买入 |
| 09:31:07 |
7.49 |
6 |
330 |
卖出 |
| 09:31:13 |
7.49 |
8 |
338 |
买入 |
| 09:31:19 |
7.48 |
103 |
441 |
卖出 |
| 09:31:22 |
7.48 |
26 |
467 |
买入 |
| 09:31:25 |
7.48 |
1 |
468 |
买入 |
| 09:31:28 |
7.48 |
37 |
505 |
买入 |
| 09:31:43 |
7.46 |
5 |
510 |
卖出 |
| 09:31:52 |
7.48 |
24 |
534 |
买入 |
| 09:31:58 |
7.47 |
5 |
539 |
卖出 |
| 09:32:04 |
7.48 |
4 |
543 |
买入 |
| 09:32:10 |
7.47 |
12 |
555 |
卖出 |
| 09:32:13 |
7.47 |
4 |
559 |
卖出 |
| 09:32:16 |
7.47 |
98 |
657 |
买入 |
| 09:32:19 |
7.48 |
3 |
660 |
卖出 |
| 09:32:22 |
7.48 |
2 |
662 |
买入 |
| 09:32:25 |
7.48 |
1 |
663 |
买入 |
| 09:32:28 |
7.47 |
7 |
670 |
卖出 |
| 09:32:37 |
7.49 |
21 |
691 |
买入 |
| 09:32:43 |
7.48 |
47 |
738 |
卖出 |
| 09:32:52 |
7.49 |
4 |
742 |
卖出 |
| 09:32:55 |
7.5 |
161 |
903 |
买入 |
| 09:33:01 |
7.49 |
167 |
1070 |
卖出 |
| 09:33:04 |
7.5 |
14 |
1084 |
买入 |
| 09:33:07 |
7.5 |
35 |
1119 |
买入 |
| 09:33:10 |
7.5 |
69 |
1188 |
买入 |
| 09:33:13 |
7.49 |
14 |
1202 |
卖出 |
| 09:33:16 |
7.5 |
6 |
1208 |
买入 |
| 09:33:19 |
7.5 |
68 |
1276 |
买入 |
| 09:33:22 |
7.51 |
12 |
1288 |
卖出 |
| 09:33:25 |
7.51 |
9 |
1297 |
卖出 |
| 09:33:28 |
7.52 |
219 |
1516 |
买入 |
| 09:33:40 |
7.52 |
2 |
1518 |
买入 |
| 09:33:43 |
7.52 |
6 |
1524 |
买入 |
| 09:33:49 |
7.52 |
3 |
1527 |
卖出 |
| 09:33:52 |
7.52 |
2 |
1529 |
卖出 |
| 09:33:55 |
7.51 |
1 |
1530 |
卖出 |
| 09:33:58 |
7.52 |
2 |
1532 |
买入 |
| 09:34:01 |
7.51 |
1 |
1533 |
卖出 |
| 09:34:07 |
7.51 |
5 |
1538 |
卖出 |
| 09:34:19 |
7.51 |
69 |
1607 |
卖出 |
| 09:34:22 |
7.51 |
6 |
1613 |
卖出 |
| 09:34:25 |
7.51 |
1 |
1614 |
卖出 |
| 09:34:31 |
7.51 |
13 |
1627 |
买入 |
| 09:34:34 |
7.5 |
27 |
1654 |
卖出 |
| 09:34:37 |
7.5 |
5 |
1659 |
卖出 |
| 09:34:40 |
7.5 |
6 |
1665 |
卖出 |
| 09:34:43 |
7.51 |
12 |
1677 |
买入 |
| 09:34:52 |
7.5 |
10 |
1687 |
买入 |
| 09:34:55 |
7.49 |
2 |
1689 |
卖出 |
| 09:35:07 |
7.49 |
2 |
1691 |
卖出 |
| 09:35:13 |
7.49 |
12 |
1703 |
卖出 |
| 09:35:16 |
7.49 |
10 |
1713 |
买入 |
| 09:35:19 |
7.49 |
4 |
1717 |
买入 |
| 09:35:22 |
7.49 |
1 |
1718 |
买入 |
| 09:35:25 |
7.49 |
5 |
1723 |
买入 |
| 09:35:28 |
7.49 |
13 |
1736 |
卖出 |
| 09:35:34 |
7.5 |
90 |
1826 |
买入 |
| 09:35:37 |
7.5 |
408 |
2234 |
买入 |
| 09:35:40 |
7.51 |
3 |
2237 |
买入 |
| 09:35:43 |
7.51 |
2 |
2239 |
买入 |
| 09:35:58 |
7.51 |
6 |
2245 |
买入 |
| 09:36:13 |
7.5 |
6 |
2251 |
卖出 |
| 09:36:25 |
7.51 |
54 |
2305 |
买入 |
| 09:36:28 |
7.51 |
38 |
2343 |
买入 |
| 09:36:37 |
7.51 |
5 |
2348 |
卖出 |
| 09:36:40 |
7.51 |
1 |
2349 |
卖出 |
| 09:36:55 |
7.51 |
11 |
2360 |
买入 |
| 09:36:58 |
7.51 |
6 |
2366 |
买入 |
| 09:37:07 |
7.52 |
38 |
2404 |
买入 |
| 09:37:10 |
7.51 |
73 |
2477 |
卖出 |
| 09:37:13 |
7.51 |
16 |
2493 |
卖出 |
| 09:37:16 |
7.52 |
10 |
2503 |
买入 |
| 09:37:25 |
7.51 |
24 |
2527 |
卖出 |
| 09:37:28 |
7.53 |
129 |
2656 |
买入 |
| 09:37:31 |
7.54 |
39 |
2695 |
买入 |
| 09:37:37 |
7.53 |
7 |
2702 |
卖出 |
| 09:37:40 |
7.53 |
3 |
2705 |
卖出 |
| 09:37:46 |
7.53 |
12 |
2717 |
卖出 |
| 09:37:49 |
7.53 |
22 |
2739 |
卖出 |
| 09:37:52 |
7.53 |
14 |
2753 |
买入 |
| 09:37:58 |
7.52 |
14 |
2767 |
卖出 |
| 09:38:01 |
7.52 |
29 |
2796 |
卖出 |
| 09:38:04 |
7.52 |
101 |
2897 |
卖出 |
| 09:38:07 |
7.53 |
13 |
2910 |
买入 |
| 09:38:10 |
7.53 |
58 |
2968 |
买入 |
| 09:38:13 |
7.53 |
7 |
2975 |
买入 |
| 09:38:16 |
7.53 |
4 |
2979 |
买入 |
| 09:38:19 |
7.54 |
15 |
2994 |
买入 |
| 09:38:22 |
7.54 |
5 |
2999 |
买入 |
| 09:38:28 |
7.52 |
151 |
3150 |
卖出 |
| 09:38:31 |
7.52 |
7 |
3157 |
买入 |
| 09:38:34 |
7.52 |
1 |
3158 |
买入 |
| 09:38:37 |
7.52 |
12 |
3170 |
买入 |
| 09:38:40 |
7.52 |
8 |
3178 |
买入 |
| 09:38:43 |
7.52 |
31 |
3209 |
买入 |
| 09:38:55 |
7.52 |
26 |
3235 |
买入 |
| 09:39:04 |
7.53 |
2 |
3237 |
买入 |
| 09:39:07 |
7.53 |
3 |
3240 |
买入 |
| 09:39:13 |
7.52 |
16 |
3256 |
卖出 |
| 09:39:16 |
7.52 |
12 |
3268 |
买入 |
| 09:39:19 |
7.52 |
7 |
3275 |
买入 |
| 09:39:31 |
7.52 |
40 |
3315 |
买入 |
| 09:39:37 |
7.51 |
5 |
3320 |
卖出 |
| 09:39:43 |
7.52 |
5 |
3325 |
买入 |
| 09:39:49 |
7.51 |
91 |
3416 |
卖出 |
| 09:39:52 |
7.5 |
18 |
3434 |
卖出 |
| 09:40:07 |
7.52 |
13 |
3447 |
买入 |
| 09:40:10 |
7.5 |
356 |
3803 |
卖出 |
| 09:40:13 |
7.5 |
93 |
3896 |
买入 |
| 09:40:16 |
7.5 |
2 |
3898 |
买入 |
| 09:40:19 |
7.52 |
10 |
3908 |
买入 |
| 09:40:28 |
7.52 |
44 |
3952 |
买入 |
| 09:40:31 |
7.52 |
101 |
4053 |
买入 |
| 09:40:34 |
7.53 |
6 |
4059 |
买入 |
| 09:40:58 |
7.53 |
7 |
4066 |
买入 |
| 09:41:07 |
7.53 |
6 |
4072 |
买入 |
| 09:41:10 |
7.54 |
15 |
4087 |
买入 |
| 09:41:13 |
7.55 |
47 |
4134 |
买入 |
| 09:41:19 |
7.55 |
7 |
4141 |
买入 |
| 09:41:22 |
7.54 |
8 |
4149 |
卖出 |
| 09:41:25 |
7.54 |
7 |
4156 |
卖出 |
| 09:41:28 |
7.55 |
13 |
4169 |
买入 |
| 09:41:31 |
7.55 |
22 |
4191 |
买入 |
| 09:41:37 |
7.55 |
7 |
4198 |
卖出 |
| 09:41:40 |
7.56 |
8 |
4206 |
买入 |
| 09:41:43 |
7.55 |
2 |
4208 |
卖出 |
| 09:41:46 |
7.55 |
13 |
4221 |
卖出 |
| 09:41:49 |
7.55 |
2 |
4223 |
卖出 |
| 09:41:52 |
7.56 |
12 |
4235 |
买入 |
| 09:41:55 |
7.56 |
1 |
4236 |
卖出 |
| 09:41:58 |
7.55 |
139 |
4375 |
卖出 |
| 09:42:01 |
7.54 |
15 |
4390 |
卖出 |
| 09:42:04 |
7.54 |
1 |
4391 |
卖出 |
| 09:42:07 |
7.55 |
1 |
4392 |
买入 |
| 09:42:10 |
7.56 |
15 |
4407 |
买入 |
| 09:42:16 |
7.56 |
3 |
4410 |
买入 |
| 09:42:19 |
7.56 |
2 |
4412 |
买入 |
| 09:42:25 |
7.55 |
13 |
4425 |
卖出 |
| 09:42:28 |
7.56 |
1 |
4426 |
买入 |
| 09:42:37 |
7.55 |
27 |
4453 |
卖出 |
| 09:42:40 |
7.55 |
1 |
4454 |
卖出 |
| 09:42:46 |
7.55 |
6 |
4460 |
卖出 |
| 09:42:49 |
7.55 |
4 |
4464 |
卖出 |
| 09:42:52 |
7.55 |
2 |
4466 |
卖出 |
| 09:42:55 |
7.55 |
1 |
4467 |
卖出 |
| 09:42:58 |
7.55 |
111 |
4578 |
卖出 |
| 09:43:01 |
7.55 |
14 |
4592 |
卖出 |
| 09:43:07 |
7.55 |
5 |
4597 |
买入 |
| 09:43:10 |
7.54 |
58 |
4655 |
卖出 |
| 09:43:13 |
7.55 |
8 |
4663 |
买入 |
| 09:43:16 |
7.56 |
10 |
4673 |
买入 |
| 09:43:19 |
7.56 |
9 |
4682 |
买入 |
| 09:43:22 |
7.55 |
7 |
4689 |
卖出 |
| 09:43:25 |
7.53 |
107 |
4796 |
卖出 |
| 09:43:31 |
7.55 |
5 |
4801 |
买入 |
| 09:43:34 |
7.55 |
11 |
4812 |
买入 |
| 09:43:58 |
7.54 |
5 |
4817 |
卖出 |
| 09:44:01 |
7.54 |
9 |
4826 |
卖出 |
| 09:44:04 |
7.53 |
1 |
4827 |
卖出 |
| 09:44:07 |
7.54 |
10 |
4837 |
买入 |
| 09:44:10 |
7.54 |
4 |
4841 |
买入 |
| 09:44:16 |
7.53 |
22 |
4863 |
卖出 |
| 09:44:22 |
7.54 |
147 |
5010 |
买入 |
| 09:44:25 |
7.55 |
27 |
5037 |
买入 |
| 09:44:37 |
7.55 |
20 |
5057 |
买入 |
| 09:44:40 |
7.55 |
110 |
5167 |
买入 |
| 09:44:58 |
7.54 |
9 |
5176 |
卖出 |
| 09:45:01 |
7.55 |
66 |
5242 |
买入 |
| 09:45:04 |
7.55 |
7 |
5249 |
买入 |
| 09:45:07 |
7.55 |
4 |
5253 |
买入 |
| 09:45:10 |
7.55 |
10 |
5263 |
买入 |
| 09:45:16 |
7.55 |
62 |
5325 |
买入 |
| 09:45:19 |
7.55 |
1 |
5326 |
买入 |
| 09:45:22 |
7.55 |
3 |
5329 |
买入 |
| 09:45:34 |
7.54 |
5 |
5334 |
卖出 |
| 09:45:40 |
7.54 |
4 |
5338 |
卖出 |
| 09:46:07 |
7.55 |
5 |
5343 |
买入 |
| 09:46:10 |
7.55 |
10 |
5353 |
买入 |
| 09:46:13 |
7.54 |
26 |
5379 |
卖出 |
| 09:46:16 |
7.55 |
3 |
5382 |
买入 |
| 09:46:19 |
7.55 |
39 |
5421 |
买入 |
| 09:46:25 |
7.55 |
4 |
5425 |
买入 |
| 09:46:34 |
7.54 |
1 |
5426 |
卖出 |
| 09:47:13 |
7.55 |
1 |
5427 |
买入 |
| 09:47:16 |
7.55 |
2 |
5429 |
买入 |
| 09:47:19 |
7.54 |
1 |
5430 |
卖出 |
| 09:47:25 |
7.55 |
1 |
5431 |
买入 |
| 09:47:31 |
7.54 |
9 |
5440 |
卖出 |
| 09:47:43 |
7.55 |
13 |
5453 |
买入 |
| 09:48:01 |
7.55 |
31 |
5484 |
买入 |
| 09:48:04 |
7.55 |
10 |
5494 |
买入 |
| 09:48:07 |
7.55 |
20 |
5514 |
买入 |
| 09:48:16 |
7.55 |
9 |
5523 |
买入 |
| 09:48:19 |
7.55 |
4 |
5527 |
买入 |
| 09:48:22 |
7.54 |
7 |
5534 |
卖出 |
| 09:48:31 |
7.55 |
2 |
5536 |
买入 |
| 09:48:46 |
7.53 |
222 |
5758 |
卖出 |
| 09:48:49 |
7.53 |
1 |
5759 |
买入 |
| 09:49:16 |
7.53 |
3 |
5762 |
买入 |
| 09:49:19 |
7.53 |
7 |
5769 |
买入 |
| 09:49:22 |
7.53 |
24 |
5793 |
买入 |
| 09:49:34 |
7.53 |
145 |
5938 |
买入 |
| 09:49:55 |
7.53 |
5 |
5943 |
卖出 |
| 09:49:58 |
7.53 |
4 |
5947 |
卖出 |
| 09:50:01 |
7.53 |
4 |
5951 |
买入 |
| 09:50:10 |
7.53 |
14 |
5965 |
买入 |
| 09:50:16 |
7.55 |
33 |
5998 |
买入 |
| 09:50:34 |
7.55 |
259 |
6257 |
买入 |
| 09:50:37 |
7.55 |
13 |
6270 |
卖出 |
| 09:51:04 |
7.54 |
7 |
6277 |
卖出 |
| 09:51:10 |
7.55 |
7 |
6284 |
买入 |
| 09:51:13 |
7.56 |
28 |
6312 |
买入 |
| 09:51:16 |
7.56 |
31 |
6343 |
买入 |
| 09:51:19 |
7.56 |
5 |
6348 |
买入 |
| 09:51:22 |
7.56 |
15 |
6363 |
买入 |
| 09:51:28 |
7.56 |
3 |
6366 |
买入 |
| 09:51:37 |
7.55 |
2 |
6368 |
卖出 |
| 09:51:55 |
7.55 |
3 |
6371 |
买入 |
| 09:51:58 |
7.55 |
5 |
6376 |
卖出 |
| 09:52:01 |
7.56 |
98 |
6474 |
买入 |
| 09:52:04 |
7.56 |
84 |
6558 |
买入 |
| 09:52:07 |
7.56 |
6 |
6564 |
买入 |
| 09:52:10 |
7.56 |
23 |
6587 |
买入 |
| 09:52:13 |
7.56 |
1 |
6588 |
买入 |
| 09:52:16 |
7.56 |
2 |
6590 |
买入 |
| 09:52:25 |
7.56 |
1 |
6591 |
买入 |
| 09:53:07 |
7.56 |
2 |
6593 |
买入 |
| 09:53:10 |
7.56 |
25 |
6618 |
买入 |
| 09:53:16 |
7.56 |
8 |
6626 |
买入 |
| 09:53:19 |
7.56 |
9 |
6635 |
买入 |
| 09:53:31 |
7.56 |
3 |
6638 |
买入 |
| 09:54:07 |
7.56 |
16 |
6654 |
买入 |
| 09:54:16 |
7.56 |
3 |
6657 |
买入 |
| 09:54:19 |
7.56 |
48 |
6705 |
买入 |
| 09:54:22 |
7.56 |
2 |
6707 |
买入 |
| 09:54:25 |
7.56 |
4 |
6711 |
买入 |
| 09:54:31 |
7.56 |
1 |
6712 |
买入 |
| 09:54:46 |
7.55 |
10 |
6722 |
卖出 |
| 09:54:49 |
7.56 |
169 |
6891 |
买入 |
| 09:54:58 |
7.55 |
44 |
6935 |
卖出 |
| 09:55:01 |
7.55 |
29 |
6964 |
买入 |
| 09:55:10 |
7.55 |
4 |
6968 |
买入 |
| 09:55:13 |
7.55 |
1 |
6969 |
买入 |
| 09:55:25 |
7.55 |
37 |
7006 |
卖出 |
| 09:55:43 |
7.55 |
1 |
7007 |
买入 |
| 09:55:46 |
7.55 |
1 |
7008 |
买入 |
| 09:55:49 |
7.56 |
69 |
7077 |
买入 |
| 09:56:04 |
7.55 |
5 |
7082 |
买入 |
| 09:56:13 |
7.55 |
2 |
7084 |
买入 |
| 09:56:16 |
7.55 |
22 |
7106 |
买入 |
| 09:56:19 |
7.55 |
10 |
7116 |
买入 |
| 09:56:22 |
7.54 |
1 |
7117 |
卖出 |
| 09:56:25 |
7.55 |
3 |
7120 |
买入 |
| 09:56:31 |
7.55 |
10 |
7130 |
买入 |
| 09:57:16 |
7.55 |
3 |
7133 |
买入 |
| 09:57:25 |
7.55 |
1 |
7134 |
买入 |
| 09:58:04 |
7.55 |
69 |
7203 |
买入 |
| 09:58:16 |
7.55 |
6 |
7209 |
买入 |
| 09:58:19 |
7.55 |
2 |
7211 |
买入 |
| 09:58:28 |
7.54 |
54 |
7265 |
卖出 |
| 09:58:46 |
7.53 |
147 |
7412 |
卖出 |
| 09:58:52 |
7.53 |
7 |
7419 |
买入 |
| 09:58:58 |
7.53 |
75 |
7494 |
买入 |
| 09:59:07 |
7.53 |
50 |
7544 |
买入 |
| 09:59:10 |
7.53 |
21 |
7565 |
买入 |
| 09:59:16 |
7.54 |
3 |
7568 |
买入 |
| 09:59:19 |
7.54 |
7 |
7575 |
买入 |
| 09:59:25 |
7.54 |
4 |
7579 |
卖出 |
| 09:59:28 |
7.54 |
3 |
7582 |
买入 |
| 09:59:43 |
7.54 |
1 |
7583 |
卖出 |