亚星客车[600213]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.63 |
20 |
20 |
集合竞价 |
| 09:15:03 |
12.63 |
444 |
444 |
集合竞价 |
| 09:15:06 |
12.63 |
994 |
994 |
集合竞价 |
| 09:15:09 |
12.63 |
1521 |
1521 |
集合竞价 |
| 09:15:12 |
12.63 |
1703 |
1703 |
集合竞价 |
| 09:15:15 |
12.63 |
1737 |
1737 |
集合竞价 |
| 09:15:18 |
12.63 |
1742 |
1742 |
集合竞价 |
| 09:15:21 |
12.63 |
1742 |
1742 |
集合竞价 |
| 09:15:24 |
12.63 |
1745 |
1745 |
集合竞价 |
| 09:15:27 |
12.63 |
1749 |
1749 |
集合竞价 |
| 09:15:30 |
12.63 |
1749 |
1749 |
集合竞价 |
| 09:15:33 |
12.63 |
1758 |
1758 |
集合竞价 |
| 09:15:36 |
12.63 |
1759 |
1759 |
集合竞价 |
| 09:15:39 |
12.63 |
1778 |
1778 |
集合竞价 |
| 09:15:42 |
12.63 |
1778 |
1778 |
集合竞价 |
| 09:15:45 |
12.63 |
1808 |
1808 |
集合竞价 |
| 09:15:48 |
12.63 |
1808 |
1808 |
集合竞价 |
| 09:15:51 |
12.63 |
1818 |
1818 |
集合竞价 |
| 09:15:54 |
12.63 |
1930 |
1930 |
集合竞价 |
| 09:15:57 |
12.63 |
1892 |
1892 |
集合竞价 |
| 09:16:00 |
12.61 |
1531 |
1531 |
集合竞价 |
| 09:16:03 |
12.6 |
1472 |
1472 |
集合竞价 |
| 09:16:09 |
12.6 |
1474 |
1474 |
集合竞价 |
| 09:16:12 |
12.6 |
1476 |
1476 |
集合竞价 |
| 09:16:15 |
12.6 |
1476 |
1476 |
集合竞价 |
| 09:16:18 |
12.6 |
1376 |
1376 |
集合竞价 |
| 09:16:21 |
12.6 |
1402 |
1402 |
集合竞价 |
| 09:16:24 |
12.6 |
1313 |
1313 |
集合竞价 |
| 09:16:27 |
12.6 |
1323 |
1323 |
集合竞价 |
| 09:16:30 |
12.6 |
1332 |
1332 |
集合竞价 |
| 09:16:33 |
12.6 |
1338 |
1338 |
集合竞价 |
| 09:16:36 |
12.6 |
1340 |
1340 |
集合竞价 |
| 09:16:39 |
12.6 |
1342 |
1342 |
集合竞价 |
| 09:16:42 |
12.6 |
1295 |
1295 |
集合竞价 |
| 09:16:45 |
12.6 |
1326 |
1326 |
集合竞价 |
| 09:16:48 |
12.6 |
1337 |
1337 |
集合竞价 |
| 09:16:51 |
12.6 |
1354 |
1354 |
集合竞价 |
| 09:16:54 |
12.6 |
1343 |
1343 |
集合竞价 |
| 09:16:57 |
12.6 |
1463 |
1463 |
集合竞价 |
| 09:17:00 |
12.6 |
1463 |
1463 |
集合竞价 |
| 09:17:03 |
12.6 |
1462 |
1462 |
集合竞价 |
| 09:17:06 |
12.6 |
1440 |
1440 |
集合竞价 |
| 09:17:09 |
12.58 |
1298 |
1298 |
集合竞价 |
| 09:17:12 |
12.57 |
1257 |
1257 |
集合竞价 |
| 09:17:18 |
12.58 |
1277 |
1277 |
集合竞价 |
| 09:17:21 |
12.58 |
1277 |
1277 |
集合竞价 |
| 09:17:24 |
12.57 |
1279 |
1279 |
集合竞价 |
| 09:17:27 |
12.58 |
1303 |
1303 |
集合竞价 |
| 09:17:30 |
12.57 |
1278 |
1278 |
集合竞价 |
| 09:17:33 |
12.57 |
1296 |
1296 |
集合竞价 |
| 09:17:36 |
12.5 |
1304 |
1304 |
集合竞价 |
| 09:17:39 |
12.5 |
1321 |
1321 |
集合竞价 |
| 09:17:42 |
12.5 |
1318 |
1318 |
集合竞价 |
| 09:17:45 |
12.5 |
1310 |
1310 |
集合竞价 |
| 09:17:48 |
12.5 |
1387 |
1387 |
集合竞价 |
| 09:17:51 |
12.5 |
1433 |
1433 |
集合竞价 |
| 09:17:54 |
12.5 |
1542 |
1542 |
集合竞价 |
| 09:17:57 |
12.5 |
1556 |
1556 |
集合竞价 |
| 09:18:00 |
12.5 |
1559 |
1559 |
集合竞价 |
| 09:18:03 |
12.5 |
1571 |
1571 |
集合竞价 |
| 09:18:06 |
12.5 |
1559 |
1559 |
集合竞价 |
| 09:18:09 |
12.5 |
1588 |
1588 |
集合竞价 |
| 09:18:12 |
12.5 |
1590 |
1590 |
集合竞价 |
| 09:18:15 |
12.5 |
1603 |
1603 |
集合竞价 |
| 09:18:18 |
12.5 |
1607 |
1607 |
集合竞价 |
| 09:18:21 |
12.5 |
1610 |
1610 |
集合竞价 |
| 09:18:24 |
12.5 |
1585 |
1585 |
集合竞价 |
| 09:18:27 |
12.5 |
1587 |
1587 |
集合竞价 |
| 09:18:30 |
12.5 |
1591 |
1591 |
集合竞价 |
| 09:18:33 |
12.5 |
1591 |
1591 |
集合竞价 |
| 09:18:36 |
12.5 |
1626 |
1626 |
集合竞价 |
| 09:18:39 |
12.5 |
1634 |
1634 |
集合竞价 |
| 09:18:42 |
12.5 |
1745 |
1745 |
集合竞价 |
| 09:18:45 |
12.5 |
1793 |
1793 |
集合竞价 |
| 09:18:48 |
12.5 |
1796 |
1796 |
集合竞价 |
| 09:18:51 |
12.5 |
1796 |
1796 |
集合竞价 |
| 09:18:54 |
12.5 |
1802 |
1802 |
集合竞价 |
| 09:18:57 |
12.5 |
1837 |
1837 |
集合竞价 |
| 09:19:00 |
12.5 |
1859 |
1859 |
集合竞价 |
| 09:19:03 |
12.5 |
1771 |
1771 |
集合竞价 |
| 09:19:06 |
12.5 |
1780 |
1780 |
集合竞价 |
| 09:19:09 |
12.5 |
1788 |
1788 |
集合竞价 |
| 09:19:12 |
12.5 |
1809 |
1809 |
集合竞价 |
| 09:19:15 |
12.5 |
1944 |
1944 |
集合竞价 |
| 09:19:18 |
12.5 |
1981 |
1981 |
集合竞价 |
| 09:19:21 |
12.5 |
1988 |
1988 |
集合竞价 |
| 09:19:24 |
12.5 |
1983 |
1983 |
集合竞价 |
| 09:19:27 |
12.5 |
1998 |
1998 |
集合竞价 |
| 09:19:30 |
12.5 |
2005 |
2005 |
集合竞价 |
| 09:19:33 |
12.5 |
2005 |
2005 |
集合竞价 |
| 09:19:36 |
12.5 |
2033 |
2033 |
集合竞价 |
| 09:19:39 |
12.5 |
2041 |
2041 |
集合竞价 |
| 09:19:42 |
12.5 |
2029 |
2029 |
集合竞价 |
| 09:19:45 |
12.49 |
2034 |
2034 |
集合竞价 |
| 09:19:48 |
12.5 |
2059 |
2059 |
集合竞价 |
| 09:19:51 |
12.5 |
2070 |
2070 |
集合竞价 |
| 09:19:54 |
12.5 |
2093 |
2093 |
集合竞价 |
| 09:19:57 |
12.5 |
2109 |
2109 |
集合竞价 |
| 09:20:00 |
12.5 |
2149 |
2149 |
集合竞价 |
| 09:20:03 |
12.5 |
2175 |
2175 |
集合竞价 |
| 09:20:06 |
12.5 |
2176 |
2176 |
集合竞价 |
| 09:20:09 |
12.5 |
2188 |
2188 |
集合竞价 |
| 09:20:12 |
12.5 |
2220 |
2220 |
集合竞价 |
| 09:20:15 |
12.5 |
2390 |
2390 |
集合竞价 |
| 09:20:18 |
12.5 |
2391 |
2391 |
集合竞价 |
| 09:20:21 |
12.5 |
2404 |
2404 |
集合竞价 |
| 09:20:24 |
12.5 |
2425 |
2425 |
集合竞价 |
| 09:20:27 |
12.5 |
2444 |
2444 |
集合竞价 |
| 09:20:30 |
12.5 |
2466 |
2466 |
集合竞价 |
| 09:20:33 |
12.5 |
2469 |
2469 |
集合竞价 |
| 09:20:36 |
12.5 |
2478 |
2478 |
集合竞价 |
| 09:20:39 |
12.5 |
2484 |
2484 |
集合竞价 |
| 09:20:42 |
12.5 |
2491 |
2491 |
集合竞价 |
| 09:20:45 |
12.5 |
2492 |
2492 |
集合竞价 |
| 09:20:48 |
12.5 |
2505 |
2505 |
集合竞价 |
| 09:20:51 |
12.5 |
2539 |
2539 |
集合竞价 |
| 09:20:54 |
12.5 |
2618 |
2618 |
集合竞价 |
| 09:20:57 |
12.5 |
2658 |
2658 |
集合竞价 |
| 09:21:00 |
12.5 |
2692 |
2692 |
集合竞价 |
| 09:21:03 |
12.5 |
2745 |
2745 |
集合竞价 |
| 09:21:06 |
12.5 |
2772 |
2772 |
集合竞价 |
| 09:21:09 |
12.5 |
2785 |
2785 |
集合竞价 |
| 09:21:12 |
12.5 |
2899 |
2899 |
集合竞价 |
| 09:21:15 |
12.5 |
2912 |
2912 |
集合竞价 |
| 09:21:18 |
12.5 |
3077 |
3077 |
集合竞价 |
| 09:21:21 |
12.5 |
3077 |
3077 |
集合竞价 |
| 09:21:24 |
12.5 |
3089 |
3089 |
集合竞价 |
| 09:21:27 |
12.5 |
3116 |
3116 |
集合竞价 |
| 09:21:30 |
12.5 |
3131 |
3131 |
集合竞价 |
| 09:21:33 |
12.51 |
3193 |
3193 |
集合竞价 |
| 09:21:36 |
12.51 |
3198 |
3198 |
集合竞价 |
| 09:21:39 |
12.51 |
3198 |
3198 |
集合竞价 |
| 09:21:42 |
12.51 |
3253 |
3253 |
集合竞价 |
| 09:21:45 |
12.51 |
3259 |
3259 |
集合竞价 |
| 09:21:48 |
12.51 |
3318 |
3318 |
集合竞价 |
| 09:21:51 |
12.51 |
3348 |
3348 |
集合竞价 |
| 09:21:54 |
12.51 |
3404 |
3404 |
集合竞价 |
| 09:21:57 |
12.51 |
3434 |
3434 |
集合竞价 |
| 09:22:00 |
12.51 |
3434 |
3434 |
集合竞价 |
| 09:22:03 |
12.51 |
3435 |
3435 |
集合竞价 |
| 09:22:06 |
12.51 |
3435 |
3435 |
集合竞价 |
| 09:22:09 |
12.51 |
3436 |
3436 |
集合竞价 |
| 09:22:12 |
12.51 |
3440 |
3440 |
集合竞价 |
| 09:22:15 |
12.51 |
3442 |
3442 |
集合竞价 |
| 09:22:18 |
12.51 |
3465 |
3465 |
集合竞价 |
| 09:22:21 |
12.51 |
3475 |
3475 |
集合竞价 |
| 09:22:24 |
12.51 |
3620 |
3620 |
集合竞价 |
| 09:22:27 |
12.51 |
3632 |
3632 |
集合竞价 |
| 09:22:30 |
12.51 |
3635 |
3635 |
集合竞价 |
| 09:22:33 |
12.51 |
3637 |
3637 |
集合竞价 |
| 09:22:36 |
12.51 |
3850 |
3850 |
集合竞价 |
| 09:22:39 |
12.51 |
3853 |
3853 |
集合竞价 |
| 09:22:42 |
12.51 |
3884 |
3884 |
集合竞价 |
| 09:22:45 |
12.51 |
3884 |
3884 |
集合竞价 |
| 09:22:48 |
12.51 |
3960 |
3960 |
集合竞价 |
| 09:22:51 |
12.51 |
3982 |
3982 |
集合竞价 |
| 09:22:54 |
12.51 |
3989 |
3989 |
集合竞价 |
| 09:22:57 |
12.51 |
4048 |
4048 |
集合竞价 |
| 09:23:00 |
12.51 |
4059 |
4059 |
集合竞价 |
| 09:23:03 |
12.51 |
4112 |
4112 |
集合竞价 |
| 09:23:06 |
12.51 |
4129 |
4129 |
集合竞价 |
| 09:23:09 |
12.51 |
4272 |
4272 |
集合竞价 |
| 09:23:12 |
12.51 |
4335 |
4335 |
集合竞价 |
| 09:23:15 |
12.51 |
4336 |
4336 |
集合竞价 |
| 09:23:18 |
12.51 |
4346 |
4346 |
集合竞价 |
| 09:23:21 |
12.51 |
4357 |
4357 |
集合竞价 |
| 09:23:24 |
12.51 |
4436 |
4436 |
集合竞价 |
| 09:23:27 |
12.51 |
4551 |
4551 |
集合竞价 |
| 09:23:30 |
12.51 |
4566 |
4566 |
集合竞价 |
| 09:23:33 |
12.51 |
4651 |
4651 |
集合竞价 |
| 09:23:36 |
12.51 |
4704 |
4704 |
集合竞价 |
| 09:23:39 |
12.51 |
4721 |
4721 |
集合竞价 |
| 09:23:42 |
12.51 |
4810 |
4810 |
集合竞价 |
| 09:23:45 |
12.51 |
4853 |
4853 |
集合竞价 |
| 09:23:48 |
12.51 |
4876 |
4876 |
集合竞价 |
| 09:23:51 |
12.51 |
4911 |
4911 |
集合竞价 |
| 09:23:54 |
12.51 |
4921 |
4921 |
集合竞价 |
| 09:23:57 |
12.51 |
4959 |
4959 |
集合竞价 |
| 09:24:00 |
12.53 |
4983 |
4983 |
集合竞价 |
| 09:24:03 |
12.52 |
5027 |
5027 |
集合竞价 |
| 09:24:06 |
12.57 |
5083 |
5083 |
集合竞价 |
| 09:24:09 |
12.57 |
5105 |
5105 |
集合竞价 |
| 09:24:12 |
12.57 |
5227 |
5227 |
集合竞价 |
| 09:24:15 |
12.52 |
5608 |
5608 |
集合竞价 |
| 09:24:18 |
12.54 |
5639 |
5639 |
集合竞价 |
| 09:24:21 |
12.53 |
5806 |
5806 |
集合竞价 |
| 09:24:24 |
12.52 |
5925 |
5925 |
集合竞价 |
| 09:24:27 |
12.52 |
6023 |
6023 |
集合竞价 |
| 09:24:30 |
12.52 |
6212 |
6212 |
集合竞价 |
| 09:24:33 |
12.52 |
6359 |
6359 |
集合竞价 |
| 09:24:36 |
12.56 |
6616 |
6616 |
集合竞价 |
| 09:24:39 |
12.54 |
6830 |
6830 |
集合竞价 |
| 09:24:42 |
12.54 |
6892 |
6892 |
集合竞价 |
| 09:24:45 |
12.52 |
7702 |
7702 |
集合竞价 |
| 09:24:48 |
12.52 |
7848 |
7848 |
集合竞价 |
| 09:24:51 |
12.52 |
8438 |
8438 |
集合竞价 |
| 09:24:54 |
12.52 |
8611 |
8611 |
集合竞价 |
| 09:24:57 |
12.51 |
9015 |
9015 |
集合竞价 |
| 09:25:00 |
12.51 |
9065 |
18080 |
卖出 |
| 09:30:00 |
12.54 |
4312 |
22392 |
买入 |
| 09:30:03 |
12.55 |
4594 |
26986 |
买入 |
| 09:30:06 |
12.55 |
5115 |
32101 |
卖出 |
| 09:30:09 |
12.63 |
5194 |
37295 |
买入 |
| 09:30:12 |
12.63 |
2170 |
39465 |
卖出 |
| 09:30:15 |
12.63 |
4600 |
44065 |
卖出 |
| 09:30:18 |
12.63 |
2603 |
46668 |
卖出 |
| 09:30:21 |
12.63 |
1352 |
48020 |
卖出 |
| 09:30:24 |
12.63 |
846 |
48866 |
卖出 |
| 09:30:27 |
12.63 |
504 |
49370 |
卖出 |
| 09:30:30 |
12.63 |
671 |
50041 |
卖出 |
| 09:30:33 |
12.63 |
529 |
50570 |
卖出 |
| 09:30:36 |
12.63 |
487 |
51057 |
卖出 |
| 09:30:39 |
12.63 |
181 |
51238 |
卖出 |
| 09:30:42 |
12.63 |
308 |
51546 |
卖出 |
| 09:30:45 |
12.63 |
567 |
52113 |
卖出 |
| 09:30:48 |
12.63 |
669 |
52782 |
卖出 |
| 09:30:51 |
12.63 |
1357 |
54139 |
卖出 |
| 09:30:54 |
12.56 |
1312 |
55451 |
卖出 |
| 09:30:57 |
12.63 |
1377 |
56828 |
买入 |
| 09:31:00 |
12.62 |
470 |
57298 |
卖出 |
| 09:31:03 |
12.61 |
676 |
57974 |
卖出 |
| 09:31:06 |
12.61 |
386 |
58360 |
买入 |
| 09:31:09 |
12.59 |
608 |
58968 |
卖出 |
| 09:31:12 |
12.54 |
1057 |
60025 |
卖出 |
| 09:31:15 |
12.55 |
391 |
60416 |
买入 |
| 09:31:18 |
12.53 |
1081 |
61497 |
卖出 |
| 09:31:21 |
12.53 |
994 |
62491 |
卖出 |
| 09:31:24 |
12.52 |
833 |
63324 |
卖出 |
| 09:31:27 |
12.53 |
749 |
64073 |
买入 |
| 09:31:30 |
12.53 |
1218 |
65291 |
卖出 |
| 09:31:33 |
12.53 |
641 |
65932 |
卖出 |
| 09:31:36 |
12.53 |
628 |
66560 |
买入 |
| 09:31:39 |
12.54 |
592 |
67152 |
买入 |
| 09:31:42 |
12.52 |
5880 |
73032 |
卖出 |
| 09:31:45 |
12.49 |
456 |
73488 |
卖出 |
| 09:31:48 |
12.4 |
481 |
73969 |
卖出 |
| 09:31:51 |
12.32 |
970 |
74939 |
卖出 |
| 09:31:54 |
12.28 |
750 |
75689 |
卖出 |
| 09:31:57 |
12.23 |
1289 |
76978 |
卖出 |
| 09:32:00 |
12.22 |
344 |
77322 |
卖出 |
| 09:32:03 |
12.17 |
461 |
77783 |
卖出 |
| 09:32:06 |
12.17 |
731 |
78514 |
卖出 |
| 09:32:09 |
12.17 |
1111 |
79625 |
卖出 |
| 09:32:12 |
12.17 |
705 |
80330 |
买入 |
| 09:32:15 |
12.14 |
754 |
81084 |
卖出 |
| 09:32:18 |
12.14 |
2490 |
83574 |
买入 |
| 09:32:21 |
12.11 |
654 |
84228 |
卖出 |
| 09:32:24 |
12.11 |
1332 |
85560 |
卖出 |
| 09:32:27 |
12.11 |
700 |
86260 |
买入 |
| 09:32:30 |
12.12 |
1099 |
87359 |
买入 |
| 09:32:33 |
12.13 |
855 |
88214 |
买入 |
| 09:32:36 |
12.14 |
406 |
88620 |
买入 |
| 09:32:39 |
12.15 |
365 |
88985 |
买入 |
| 09:32:42 |
12.22 |
226 |
89211 |
买入 |
| 09:32:45 |
12.3 |
1021 |
90232 |
买入 |
| 09:32:48 |
12.32 |
197 |
90429 |
买入 |
| 09:32:51 |
12.4 |
584 |
91013 |
买入 |
| 09:32:54 |
12.5 |
402 |
91415 |
买入 |
| 09:32:57 |
12.54 |
345 |
91760 |
买入 |
| 09:33:00 |
12.55 |
564 |
92324 |
买入 |
| 09:33:03 |
12.58 |
586 |
92910 |
买入 |
| 09:33:06 |
12.52 |
1140 |
94050 |
卖出 |
| 09:33:09 |
12.55 |
700 |
94750 |
买入 |
| 09:33:12 |
12.53 |
535 |
95285 |
卖出 |
| 09:33:15 |
12.48 |
870 |
96155 |
卖出 |
| 09:33:18 |
12.42 |
328 |
96483 |
卖出 |
| 09:33:21 |
12.52 |
615 |
97098 |
买入 |
| 09:33:24 |
12.41 |
348 |
97446 |
卖出 |
| 09:33:27 |
12.42 |
954 |
98400 |
买入 |
| 09:33:30 |
12.41 |
599 |
98999 |
卖出 |
| 09:33:33 |
12.4 |
286 |
99285 |
卖出 |
| 09:33:36 |
12.38 |
374 |
99659 |
卖出 |
| 09:33:39 |
12.43 |
731 |
100390 |
买入 |
| 09:33:42 |
12.42 |
460 |
100850 |
卖出 |
| 09:33:45 |
12.39 |
244 |
101094 |
卖出 |
| 09:33:48 |
12.41 |
452 |
101546 |
买入 |
| 09:33:51 |
12.5 |
764 |
102310 |
买入 |
| 09:33:54 |
12.42 |
425 |
102735 |
卖出 |
| 09:33:57 |
12.49 |
202 |
102937 |
买入 |
| 09:34:00 |
12.4 |
458 |
103395 |
卖出 |
| 09:34:03 |
12.39 |
1266 |
104661 |
卖出 |
| 09:34:06 |
12.39 |
933 |
105594 |
买入 |
| 09:34:09 |
12.35 |
739 |
106333 |
卖出 |
| 09:34:12 |
12.37 |
1021 |
107354 |
买入 |
| 09:34:15 |
12.34 |
262 |
107616 |
卖出 |
| 09:34:18 |
12.35 |
587 |
108203 |
买入 |
| 09:34:21 |
12.33 |
1026 |
109229 |
卖出 |
| 09:34:24 |
12.32 |
658 |
109887 |
卖出 |
| 09:34:27 |
12.32 |
273 |
110160 |
卖出 |
| 09:34:30 |
12.32 |
805 |
110965 |
买入 |
| 09:34:33 |
12.28 |
566 |
111531 |
卖出 |
| 09:34:36 |
12.3 |
872 |
112403 |
买入 |
| 09:34:39 |
12.25 |
188 |
112591 |
卖出 |
| 09:34:42 |
12.27 |
356 |
112947 |
买入 |
| 09:34:45 |
12.27 |
240 |
113187 |
买入 |
| 09:34:48 |
12.27 |
691 |
113878 |
买入 |
| 09:34:51 |
12.26 |
322 |
114200 |
卖出 |
| 09:34:54 |
12.3 |
370 |
114570 |
买入 |
| 09:34:57 |
12.3 |
353 |
114923 |
买入 |
| 09:35:00 |
12.3 |
323 |
115246 |
买入 |