亚星客车[600213]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
5.5 |
384 |
384 |
集合竞价 |
| 09:15:25 |
5.5 |
393 |
393 |
集合竞价 |
| 09:16:04 |
5.5 |
408 |
408 |
集合竞价 |
| 09:16:10 |
5.5 |
488 |
488 |
集合竞价 |
| 09:16:16 |
5.5 |
518 |
518 |
集合竞价 |
| 09:16:25 |
5.5 |
558 |
558 |
集合竞价 |
| 09:16:34 |
5.5 |
522 |
522 |
集合竞价 |
| 09:16:55 |
5.5 |
573 |
573 |
集合竞价 |
| 09:17:01 |
5.5 |
578 |
578 |
集合竞价 |
| 09:17:04 |
5.5 |
624 |
624 |
集合竞价 |
| 09:17:07 |
5.5 |
584 |
584 |
集合竞价 |
| 09:17:10 |
5.5 |
599 |
599 |
集合竞价 |
| 09:17:13 |
5.5 |
600 |
600 |
集合竞价 |
| 09:17:16 |
5.5 |
611 |
611 |
集合竞价 |
| 09:17:22 |
5.5 |
633 |
633 |
集合竞价 |
| 09:17:25 |
5.5 |
668 |
668 |
集合竞价 |
| 09:17:34 |
5.5 |
678 |
678 |
集合竞价 |
| 09:17:43 |
5.5 |
683 |
683 |
集合竞价 |
| 09:17:46 |
5.5 |
727 |
727 |
集合竞价 |
| 09:17:52 |
5.5 |
738 |
738 |
集合竞价 |
| 09:17:55 |
5.5 |
739 |
739 |
集合竞价 |
| 09:17:58 |
5.5 |
759 |
759 |
集合竞价 |
| 09:18:01 |
5.5 |
776 |
776 |
集合竞价 |
| 09:18:07 |
5.5 |
796 |
796 |
集合竞价 |
| 09:18:16 |
5.5 |
807 |
807 |
集合竞价 |
| 09:18:19 |
5.5 |
828 |
828 |
集合竞价 |
| 09:18:28 |
5.5 |
862 |
862 |
集合竞价 |
| 09:18:46 |
5.5 |
881 |
881 |
集合竞价 |
| 09:18:52 |
5.5 |
931 |
931 |
集合竞价 |
| 09:18:55 |
5.5 |
944 |
944 |
集合竞价 |
| 09:19:01 |
5.5 |
933 |
933 |
集合竞价 |
| 09:19:04 |
6.11 |
0 |
0 |
集合竞价 |
| 09:19:49 |
6.11 |
50 |
50 |
集合竞价 |
| 09:20:19 |
6.11 |
50 |
50 |
集合竞价 |
| 09:20:22 |
6.11 |
51 |
51 |
集合竞价 |
| 09:22:07 |
6.11 |
52 |
52 |
集合竞价 |
| 09:22:37 |
6.11 |
52 |
52 |
集合竞价 |
| 09:22:40 |
6.11 |
52 |
52 |
集合竞价 |
| 09:23:31 |
6.11 |
52 |
52 |
集合竞价 |
| 09:23:34 |
6.11 |
52 |
52 |
集合竞价 |
| 09:23:49 |
6.1 |
71 |
71 |
集合竞价 |
| 09:24:37 |
6.06 |
155 |
155 |
集合竞价 |
| 09:24:52 |
6.06 |
155 |
155 |
集合竞价 |
| 09:24:58 |
6.05 |
202 |
202 |
集合竞价 |
| 09:25:01 |
6.04 |
294 |
294 |
集合竞价 |
| 09:25:05 |
6.04 |
294 |
588 |
买入 |
| 09:30:01 |
6.01 |
10 |
598 |
卖出 |
| 09:30:04 |
5.98 |
116 |
714 |
卖出 |
| 09:30:07 |
5.96 |
6 |
720 |
卖出 |
| 09:30:10 |
5.97 |
27 |
747 |
买入 |
| 09:30:13 |
5.96 |
114 |
861 |
卖出 |
| 09:30:16 |
5.96 |
13 |
874 |
卖出 |
| 09:30:19 |
5.91 |
157 |
1031 |
卖出 |
| 09:30:22 |
5.98 |
8 |
1039 |
买入 |
| 09:30:25 |
5.93 |
97 |
1136 |
卖出 |
| 09:30:28 |
5.93 |
8 |
1144 |
卖出 |
| 09:30:31 |
5.93 |
3 |
1147 |
卖出 |
| 09:30:34 |
5.93 |
99 |
1246 |
卖出 |
| 09:30:37 |
5.93 |
122 |
1368 |
买入 |
| 09:30:40 |
5.93 |
21 |
1389 |
卖出 |
| 09:30:43 |
5.94 |
91 |
1480 |
买入 |
| 09:30:46 |
5.95 |
23 |
1503 |
买入 |
| 09:30:49 |
5.94 |
29 |
1532 |
卖出 |
| 09:30:52 |
5.94 |
39 |
1571 |
卖出 |
| 09:30:55 |
5.95 |
5 |
1576 |
买入 |
| 09:30:58 |
5.95 |
36 |
1612 |
卖出 |
| 09:31:01 |
5.95 |
5 |
1617 |
卖出 |
| 09:31:04 |
5.95 |
20 |
1637 |
卖出 |
| 09:31:07 |
5.95 |
14 |
1651 |
卖出 |
| 09:31:10 |
5.95 |
22 |
1673 |
买入 |
| 09:31:13 |
5.95 |
24 |
1697 |
卖出 |
| 09:31:19 |
5.97 |
2 |
1699 |
买入 |
| 09:31:25 |
5.97 |
2 |
1701 |
买入 |
| 09:31:28 |
5.96 |
4 |
1705 |
买入 |
| 09:31:31 |
5.96 |
2 |
1707 |
买入 |
| 09:31:34 |
5.95 |
15 |
1722 |
卖出 |
| 09:31:37 |
5.96 |
24 |
1746 |
买入 |
| 09:31:40 |
5.96 |
1 |
1747 |
买入 |
| 09:31:43 |
5.96 |
6 |
1753 |
卖出 |
| 09:31:46 |
5.96 |
5 |
1758 |
卖出 |
| 09:31:49 |
5.96 |
30 |
1788 |
卖出 |
| 09:31:52 |
5.98 |
9 |
1797 |
买入 |
| 09:31:55 |
5.98 |
10 |
1807 |
买入 |
| 09:31:58 |
5.99 |
22 |
1829 |
买入 |
| 09:32:01 |
5.98 |
4 |
1833 |
卖出 |
| 09:32:04 |
5.98 |
2 |
1835 |
买入 |
| 09:32:07 |
5.98 |
20 |
1855 |
卖出 |
| 09:32:10 |
5.98 |
4 |
1859 |
卖出 |
| 09:32:13 |
5.98 |
13 |
1872 |
卖出 |
| 09:32:16 |
5.98 |
4 |
1876 |
卖出 |
| 09:32:19 |
5.99 |
5 |
1881 |
买入 |
| 09:32:37 |
5.99 |
138 |
2019 |
买入 |
| 09:32:40 |
5.99 |
35 |
2054 |
买入 |
| 09:32:43 |
5.99 |
30 |
2084 |
买入 |
| 09:32:46 |
5.99 |
27 |
2111 |
买入 |
| 09:32:49 |
5.98 |
231 |
2342 |
卖出 |
| 09:32:52 |
5.98 |
11 |
2353 |
卖出 |
| 09:32:55 |
5.98 |
4 |
2357 |
卖出 |
| 09:33:04 |
5.98 |
27 |
2384 |
卖出 |
| 09:33:07 |
5.97 |
13 |
2397 |
卖出 |
| 09:33:10 |
5.98 |
21 |
2418 |
买入 |
| 09:33:13 |
5.97 |
53 |
2471 |
卖出 |
| 09:33:16 |
5.97 |
29 |
2500 |
买入 |
| 09:33:19 |
5.96 |
20 |
2520 |
卖出 |
| 09:33:22 |
5.96 |
20 |
2540 |
卖出 |
| 09:33:25 |
5.96 |
8 |
2548 |
卖出 |
| 09:33:28 |
5.96 |
84 |
2632 |
卖出 |
| 09:33:31 |
5.97 |
11 |
2643 |
买入 |
| 09:33:34 |
5.97 |
32 |
2675 |
买入 |
| 09:33:37 |
5.96 |
4 |
2679 |
卖出 |
| 09:33:40 |
5.97 |
53 |
2732 |
买入 |
| 09:33:43 |
5.96 |
355 |
3087 |
卖出 |
| 09:33:46 |
5.97 |
223 |
3310 |
买入 |
| 09:33:49 |
5.98 |
36 |
3346 |
买入 |
| 09:33:52 |
5.98 |
32 |
3378 |
买入 |
| 09:33:55 |
5.97 |
8 |
3386 |
卖出 |
| 09:33:58 |
5.97 |
2 |
3388 |
买入 |
| 09:34:01 |
5.96 |
3 |
3391 |
卖出 |
| 09:34:07 |
5.96 |
5 |
3396 |
卖出 |
| 09:34:10 |
5.96 |
9 |
3405 |
卖出 |
| 09:34:13 |
5.96 |
2 |
3407 |
卖出 |
| 09:34:16 |
5.96 |
4 |
3411 |
卖出 |
| 09:34:19 |
5.96 |
21 |
3432 |
卖出 |
| 09:34:22 |
5.96 |
5 |
3437 |
卖出 |
| 09:34:25 |
5.95 |
27 |
3464 |
卖出 |
| 09:34:34 |
5.95 |
35 |
3499 |
卖出 |
| 09:34:37 |
5.97 |
6 |
3505 |
买入 |
| 09:34:40 |
5.96 |
22 |
3527 |
卖出 |
| 09:34:46 |
5.97 |
36 |
3563 |
买入 |
| 09:34:58 |
5.96 |
8 |
3571 |
买入 |
| 09:35:01 |
5.95 |
2 |
3573 |
卖出 |
| 09:35:07 |
5.95 |
76 |
3649 |
卖出 |
| 09:35:10 |
5.95 |
5 |
3654 |
卖出 |
| 09:35:13 |
5.95 |
9 |
3663 |
卖出 |
| 09:35:16 |
5.95 |
45 |
3708 |
卖出 |
| 09:35:19 |
5.95 |
1 |
3709 |
卖出 |
| 09:35:25 |
5.96 |
8 |
3717 |
买入 |
| 09:35:28 |
5.97 |
84 |
3801 |
买入 |
| 09:35:31 |
5.97 |
85 |
3886 |
买入 |
| 09:35:34 |
5.97 |
9 |
3895 |
买入 |
| 09:35:37 |
5.96 |
4 |
3899 |
卖出 |
| 09:35:43 |
5.96 |
10 |
3909 |
卖出 |
| 09:35:46 |
5.96 |
10 |
3919 |
卖出 |
| 09:35:49 |
5.96 |
19 |
3938 |
卖出 |
| 09:35:52 |
5.96 |
18 |
3956 |
买入 |
| 09:35:55 |
5.96 |
14 |
3970 |
买入 |
| 09:35:58 |
5.97 |
13 |
3983 |
买入 |
| 09:36:01 |
5.97 |
9 |
3992 |
买入 |
| 09:36:04 |
5.97 |
26 |
4018 |
买入 |
| 09:36:07 |
5.97 |
57 |
4075 |
买入 |
| 09:36:10 |
5.98 |
5 |
4080 |
买入 |
| 09:36:13 |
5.98 |
5 |
4085 |
买入 |
| 09:36:16 |
5.98 |
7 |
4092 |
买入 |
| 09:36:19 |
5.98 |
1 |
4093 |
买入 |
| 09:36:22 |
5.98 |
28 |
4121 |
买入 |
| 09:36:25 |
5.98 |
232 |
4353 |
买入 |
| 09:36:28 |
5.98 |
74 |
4427 |
买入 |
| 09:36:31 |
5.98 |
53 |
4480 |
买入 |
| 09:36:34 |
5.98 |
2 |
4482 |
买入 |
| 09:36:37 |
5.99 |
13 |
4495 |
买入 |
| 09:36:49 |
5.98 |
3 |
4498 |
卖出 |
| 09:36:52 |
5.99 |
2 |
4500 |
买入 |
| 09:36:55 |
5.99 |
9 |
4509 |
买入 |
| 09:36:58 |
5.98 |
38 |
4547 |
卖出 |
| 09:37:01 |
5.98 |
10 |
4557 |
买入 |
| 09:37:10 |
5.99 |
3 |
4560 |
买入 |
| 09:37:13 |
5.98 |
73 |
4633 |
卖出 |
| 09:37:16 |
5.99 |
22 |
4655 |
买入 |
| 09:37:19 |
5.99 |
7 |
4662 |
买入 |
| 09:37:22 |
6 |
7 |
4669 |
买入 |
| 09:37:25 |
6 |
49 |
4718 |
买入 |
| 09:37:28 |
6 |
5 |
4723 |
买入 |
| 09:37:31 |
6 |
4 |
4727 |
买入 |
| 09:37:34 |
6 |
5 |
4732 |
买入 |
| 09:37:37 |
6 |
18 |
4750 |
买入 |
| 09:37:40 |
6 |
9 |
4759 |
买入 |
| 09:37:46 |
6 |
108 |
4867 |
买入 |
| 09:37:49 |
6 |
11 |
4878 |
买入 |
| 09:37:55 |
6 |
1 |
4879 |
买入 |
| 09:37:58 |
6 |
17 |
4896 |
买入 |
| 09:38:01 |
6 |
12 |
4908 |
买入 |
| 09:38:04 |
6 |
20 |
4928 |
买入 |
| 09:38:07 |
6 |
86 |
5014 |
买入 |
| 09:38:13 |
6 |
2 |
5016 |
卖出 |
| 09:38:19 |
6 |
2 |
5018 |
卖出 |
| 09:38:22 |
6 |
1 |
5019 |
卖出 |
| 09:38:34 |
6.01 |
4 |
5023 |
买入 |
| 09:38:40 |
6 |
14 |
5037 |
卖出 |
| 09:38:55 |
5.99 |
25 |
5062 |
卖出 |
| 09:38:58 |
6 |
26 |
5088 |
买入 |
| 09:39:01 |
6 |
10 |
5098 |
买入 |
| 09:39:04 |
6.01 |
230 |
5328 |
买入 |
| 09:39:07 |
6.02 |
36 |
5364 |
买入 |
| 09:39:22 |
6.01 |
15 |
5379 |
卖出 |
| 09:39:25 |
6.01 |
27 |
5406 |
卖出 |
| 09:39:28 |
6.01 |
27 |
5433 |
买入 |
| 09:39:31 |
6.01 |
19 |
5452 |
买入 |
| 09:39:34 |
6.01 |
7 |
5459 |
买入 |
| 09:39:37 |
6.01 |
5 |
5464 |
买入 |
| 09:39:40 |
6.01 |
2 |
5466 |
买入 |
| 09:39:43 |
6.01 |
8 |
5474 |
买入 |
| 09:39:46 |
6.01 |
19 |
5493 |
卖出 |
| 09:39:49 |
6.02 |
3 |
5496 |
买入 |
| 09:39:52 |
6.02 |
3 |
5499 |
买入 |
| 09:39:58 |
6.01 |
20 |
5519 |
卖出 |
| 09:40:01 |
6.02 |
1 |
5520 |
买入 |
| 09:40:04 |
6.01 |
2 |
5522 |
卖出 |
| 09:40:19 |
6.01 |
12 |
5534 |
卖出 |
| 09:40:25 |
6.01 |
31 |
5565 |
卖出 |
| 09:40:28 |
6.02 |
17 |
5582 |
买入 |
| 09:40:37 |
6.02 |
17 |
5599 |
买入 |
| 09:40:40 |
6.02 |
1 |
5600 |
买入 |
| 09:40:55 |
6.01 |
3 |
5603 |
卖出 |
| 09:41:01 |
6.01 |
10 |
5613 |
卖出 |
| 09:41:04 |
6.01 |
38 |
5651 |
卖出 |
| 09:41:07 |
6.02 |
4 |
5655 |
买入 |
| 09:41:10 |
6.02 |
15 |
5670 |
买入 |
| 09:41:13 |
6.02 |
73 |
5743 |
买入 |
| 09:41:16 |
6.02 |
79 |
5822 |
买入 |
| 09:41:22 |
6.02 |
2 |
5824 |
买入 |
| 09:41:28 |
6.02 |
1 |
5825 |
买入 |
| 09:41:43 |
6.02 |
8 |
5833 |
买入 |
| 09:41:46 |
6.01 |
8 |
5841 |
卖出 |
| 09:41:49 |
6.01 |
8 |
5849 |
卖出 |
| 09:42:10 |
6.02 |
3 |
5852 |
买入 |
| 09:42:16 |
6.03 |
25 |
5877 |
买入 |
| 09:42:19 |
6 |
384 |
6261 |
卖出 |
| 09:42:25 |
6.03 |
3 |
6264 |
买入 |
| 09:42:37 |
6.03 |
6 |
6270 |
买入 |
| 09:42:40 |
6.02 |
4 |
6274 |
卖出 |
| 09:42:43 |
6.02 |
3 |
6277 |
买入 |
| 09:43:13 |
6 |
313 |
6590 |
卖出 |
| 09:43:16 |
6 |
144 |
6734 |
买入 |
| 09:43:19 |
6 |
339 |
7073 |
买入 |
| 09:43:22 |
6 |
64 |
7137 |
买入 |
| 09:43:25 |
6.01 |
3 |
7140 |
买入 |
| 09:43:28 |
6.01 |
3 |
7143 |
买入 |
| 09:43:31 |
6.01 |
4 |
7147 |
买入 |
| 09:43:40 |
6.01 |
59 |
7206 |
卖出 |
| 09:44:01 |
6 |
58 |
7264 |
卖出 |
| 09:44:04 |
6 |
44 |
7308 |
买入 |
| 09:44:07 |
6 |
54 |
7362 |
买入 |
| 09:44:10 |
6 |
15 |
7377 |
卖出 |
| 09:44:13 |
6 |
21 |
7398 |
卖出 |
| 09:44:16 |
6 |
4 |
7402 |
卖出 |
| 09:44:19 |
6 |
7 |
7409 |
卖出 |
| 09:44:28 |
5.99 |
8 |
7417 |
卖出 |
| 09:44:31 |
6 |
10 |
7427 |
买入 |
| 09:44:34 |
6 |
8 |
7435 |
卖出 |
| 09:44:37 |
6 |
12 |
7447 |
卖出 |
| 09:44:40 |
6 |
8 |
7455 |
卖出 |
| 09:44:43 |
6 |
20 |
7475 |
卖出 |
| 09:44:46 |
6 |
7 |
7482 |
卖出 |
| 09:44:49 |
5.99 |
34 |
7516 |
卖出 |
| 09:44:52 |
5.99 |
8 |
7524 |
卖出 |
| 09:45:04 |
6 |
508 |
8032 |
买入 |
| 09:45:07 |
5.97 |
7 |
8039 |
卖出 |
| 09:45:19 |
5.99 |
6 |
8045 |
卖出 |
| 09:45:31 |
5.99 |
5 |
8050 |
卖出 |
| 09:45:40 |
5.99 |
1 |
8051 |
卖出 |
| 09:45:46 |
6 |
1 |
8052 |
买入 |
| 09:45:49 |
6 |
3 |
8055 |
买入 |
| 09:45:52 |
6 |
40 |
8095 |
买入 |
| 09:46:10 |
6 |
37 |
8132 |
买入 |
| 09:46:13 |
6 |
17 |
8149 |
买入 |
| 09:46:16 |
6.01 |
3 |
8152 |
买入 |
| 09:46:19 |
6.01 |
5 |
8157 |
买入 |
| 09:46:28 |
6.01 |
90 |
8247 |
买入 |
| 09:46:31 |
6.01 |
105 |
8352 |
买入 |
| 09:46:34 |
6.01 |
17 |
8369 |
买入 |
| 09:46:37 |
6.01 |
6 |
8375 |
买入 |
| 09:46:46 |
6.01 |
3 |
8378 |
买入 |
| 09:46:55 |
6.01 |
25 |
8403 |
买入 |
| 09:46:58 |
6.01 |
8 |
8411 |
买入 |
| 09:47:01 |
6.01 |
11 |
8422 |
买入 |
| 09:47:04 |
6.01 |
5 |
8427 |
买入 |
| 09:47:07 |
6.01 |
21 |
8448 |
买入 |
| 09:47:10 |
6.01 |
8 |
8456 |
买入 |
| 09:47:13 |
6 |
169 |
8625 |
卖出 |
| 09:47:16 |
6 |
80 |
8705 |
买入 |
| 09:47:19 |
6.01 |
1 |
8706 |
买入 |
| 09:47:37 |
6 |
1 |
8707 |
卖出 |
| 09:47:43 |
6.01 |
1 |
8708 |
买入 |
| 09:48:01 |
6.01 |
5 |
8713 |
买入 |
| 09:48:04 |
6 |
6 |
8719 |
卖出 |
| 09:48:13 |
6.01 |
5 |
8724 |
买入 |
| 09:48:16 |
6.01 |
2 |
8726 |
买入 |
| 09:48:19 |
6 |
6 |
8732 |
卖出 |
| 09:48:28 |
6 |
23 |
8755 |
卖出 |
| 09:48:31 |
6.01 |
9 |
8764 |
买入 |
| 09:48:34 |
5.99 |
6 |
8770 |
卖出 |
| 09:48:40 |
5.99 |
8 |
8778 |
卖出 |
| 09:48:43 |
6.01 |
7 |
8785 |
买入 |
| 09:48:49 |
6 |
6 |
8791 |
卖出 |
| 09:49:04 |
6 |
12 |
8803 |
卖出 |
| 09:49:10 |
6.01 |
78 |
8881 |
买入 |
| 09:49:13 |
6.01 |
3 |
8884 |
买入 |
| 09:49:16 |
6.02 |
241 |
9125 |
买入 |
| 09:49:19 |
6.02 |
53 |
9178 |
买入 |
| 09:49:22 |
6.02 |
8 |
9186 |
买入 |