亚星客车[600213]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.95 |
44 |
44 |
集合竞价 |
| 09:15:04 |
6.02 |
44 |
44 |
集合竞价 |
| 09:15:07 |
5.46 |
480 |
480 |
集合竞价 |
| 09:15:28 |
5.46 |
499 |
499 |
集合竞价 |
| 09:15:31 |
5.46 |
499 |
499 |
集合竞价 |
| 09:15:37 |
5.46 |
501 |
501 |
集合竞价 |
| 09:15:55 |
5.46 |
545 |
545 |
集合竞价 |
| 09:16:01 |
5.46 |
575 |
575 |
集合竞价 |
| 09:16:28 |
5.46 |
599 |
599 |
集合竞价 |
| 09:16:49 |
5.46 |
615 |
615 |
集合竞价 |
| 09:16:52 |
5.46 |
663 |
663 |
集合竞价 |
| 09:16:58 |
5.46 |
654 |
654 |
集合竞价 |
| 09:17:10 |
5.46 |
655 |
655 |
集合竞价 |
| 09:17:16 |
5.46 |
660 |
660 |
集合竞价 |
| 09:17:37 |
5.46 |
665 |
665 |
集合竞价 |
| 09:17:40 |
5.46 |
665 |
665 |
集合竞价 |
| 09:17:46 |
5.46 |
670 |
670 |
集合竞价 |
| 09:17:58 |
5.46 |
679 |
679 |
集合竞价 |
| 09:18:04 |
5.46 |
680 |
680 |
集合竞价 |
| 09:18:13 |
5.46 |
719 |
719 |
集合竞价 |
| 09:18:16 |
5.46 |
762 |
762 |
集合竞价 |
| 09:18:22 |
5.46 |
772 |
772 |
集合竞价 |
| 09:18:34 |
5.46 |
852 |
852 |
集合竞价 |
| 09:18:37 |
5.46 |
854 |
854 |
集合竞价 |
| 09:18:49 |
5.46 |
858 |
858 |
集合竞价 |
| 09:18:52 |
5.46 |
877 |
877 |
集合竞价 |
| 09:19:07 |
6.08 |
1 |
1 |
集合竞价 |
| 09:19:22 |
6.08 |
2 |
2 |
集合竞价 |
| 09:21:13 |
6.08 |
2 |
2 |
集合竞价 |
| 09:21:52 |
6.08 |
7 |
7 |
集合竞价 |
| 09:21:55 |
6.08 |
8 |
8 |
集合竞价 |
| 09:22:22 |
6.02 |
51 |
51 |
集合竞价 |
| 09:22:59 |
6.02 |
51 |
51 |
集合竞价 |
| 09:23:08 |
6.01 |
89 |
89 |
集合竞价 |
| 09:23:20 |
6.01 |
119 |
119 |
集合竞价 |
| 09:23:35 |
6.01 |
119 |
119 |
集合竞价 |
| 09:24:11 |
6.01 |
143 |
143 |
集合竞价 |
| 09:24:23 |
6.01 |
168 |
168 |
集合竞价 |
| 09:24:53 |
6.01 |
168 |
168 |
集合竞价 |
| 09:24:59 |
6.01 |
181 |
181 |
集合竞价 |
| 09:25:04 |
6.03 |
392 |
573 |
卖出 |
| 09:30:02 |
6.03 |
132 |
705 |
卖出 |
| 09:30:05 |
6.04 |
189 |
894 |
买入 |
| 09:30:08 |
6.05 |
1 |
895 |
买入 |
| 09:30:11 |
6.05 |
127 |
1022 |
买入 |
| 09:30:14 |
6.05 |
121 |
1143 |
卖出 |
| 09:30:17 |
6.06 |
106 |
1249 |
买入 |
| 09:30:23 |
6.08 |
18 |
1267 |
卖出 |
| 09:30:26 |
6.1 |
99 |
1366 |
买入 |
| 09:30:29 |
6.1 |
84 |
1450 |
买入 |
| 09:30:32 |
6.11 |
24 |
1474 |
买入 |
| 09:30:35 |
6.11 |
32 |
1506 |
买入 |
| 09:30:38 |
6.1 |
11 |
1517 |
卖出 |
| 09:30:41 |
6.11 |
50 |
1567 |
买入 |
| 09:30:44 |
6.11 |
5 |
1572 |
买入 |
| 09:30:50 |
6.09 |
1 |
1573 |
卖出 |
| 09:30:56 |
6.1 |
35 |
1608 |
买入 |
| 09:30:59 |
6.08 |
100 |
1708 |
卖出 |
| 09:31:02 |
6.08 |
103 |
1811 |
买入 |
| 09:31:05 |
6.08 |
37 |
1848 |
卖出 |
| 09:31:08 |
6.08 |
71 |
1919 |
卖出 |
| 09:31:11 |
6.08 |
95 |
2014 |
卖出 |
| 09:31:14 |
6.06 |
45 |
2059 |
卖出 |
| 09:31:17 |
6.06 |
29 |
2088 |
卖出 |
| 09:31:20 |
6.05 |
58 |
2146 |
卖出 |
| 09:31:23 |
6.05 |
7 |
2153 |
卖出 |
| 09:31:26 |
6.04 |
14 |
2167 |
卖出 |
| 09:31:29 |
6.04 |
62 |
2229 |
卖出 |
| 09:31:32 |
6.05 |
65 |
2294 |
买入 |
| 09:31:35 |
6.05 |
29 |
2323 |
买入 |
| 09:31:38 |
6.05 |
108 |
2431 |
买入 |
| 09:31:41 |
6.06 |
6 |
2437 |
卖出 |
| 09:31:44 |
6.08 |
861 |
3298 |
买入 |
| 09:31:47 |
6.08 |
5 |
3303 |
买入 |
| 09:31:50 |
6.07 |
18 |
3321 |
卖出 |
| 09:31:56 |
6.06 |
1 |
3322 |
卖出 |
| 09:31:59 |
6.06 |
14 |
3336 |
卖出 |
| 09:32:11 |
6.04 |
101 |
3437 |
卖出 |
| 09:32:14 |
6.04 |
40 |
3477 |
卖出 |
| 09:32:17 |
6.04 |
13 |
3490 |
买入 |
| 09:32:20 |
6.04 |
77 |
3567 |
买入 |
| 09:32:23 |
6.04 |
45 |
3612 |
买入 |
| 09:32:26 |
6.04 |
3 |
3615 |
卖出 |
| 09:32:29 |
6.06 |
40 |
3655 |
买入 |
| 09:32:35 |
6.04 |
87 |
3742 |
卖出 |
| 09:32:41 |
6.03 |
33 |
3775 |
卖出 |
| 09:32:44 |
6.03 |
89 |
3864 |
买入 |
| 09:32:47 |
6.04 |
170 |
4034 |
买入 |
| 09:32:50 |
6.03 |
139 |
4173 |
卖出 |
| 09:32:53 |
6.03 |
16 |
4189 |
卖出 |
| 09:32:56 |
6.04 |
32 |
4221 |
买入 |
| 09:32:59 |
6.04 |
17 |
4238 |
买入 |
| 09:33:02 |
6.03 |
263 |
4501 |
卖出 |
| 09:33:05 |
6.04 |
308 |
4809 |
买入 |
| 09:33:08 |
6.04 |
60 |
4869 |
买入 |
| 09:33:17 |
6.04 |
10 |
4879 |
卖出 |
| 09:33:23 |
6.06 |
1 |
4880 |
买入 |
| 09:33:26 |
6.06 |
28 |
4908 |
卖出 |
| 09:33:29 |
6.06 |
144 |
5052 |
卖出 |
| 09:33:35 |
6.07 |
12 |
5064 |
买入 |
| 09:33:38 |
6.07 |
27 |
5091 |
买入 |
| 09:33:41 |
6.07 |
26 |
5117 |
买入 |
| 09:33:44 |
6.07 |
23 |
5140 |
买入 |
| 09:33:47 |
6.08 |
146 |
5286 |
买入 |
| 09:33:50 |
6.08 |
44 |
5330 |
买入 |
| 09:33:53 |
6.08 |
79 |
5409 |
买入 |
| 09:33:56 |
6.07 |
7 |
5416 |
卖出 |
| 09:33:59 |
6.09 |
4 |
5420 |
买入 |
| 09:34:02 |
6.09 |
73 |
5493 |
买入 |
| 09:34:05 |
6.09 |
20 |
5513 |
买入 |
| 09:34:11 |
6.1 |
1 |
5514 |
买入 |
| 09:34:20 |
6.09 |
11 |
5525 |
卖出 |
| 09:34:26 |
6.09 |
9 |
5534 |
卖出 |
| 09:34:32 |
6.09 |
30 |
5564 |
买入 |
| 09:34:35 |
6.09 |
159 |
5723 |
买入 |
| 09:34:38 |
6.08 |
1 |
5724 |
卖出 |
| 09:34:41 |
6.08 |
39 |
5763 |
卖出 |
| 09:34:44 |
6.06 |
81 |
5844 |
卖出 |
| 09:34:47 |
6.06 |
1 |
5845 |
卖出 |
| 09:34:50 |
6.07 |
58 |
5903 |
买入 |
| 09:34:53 |
6.07 |
29 |
5932 |
买入 |
| 09:34:56 |
6.07 |
6 |
5938 |
卖出 |
| 09:34:59 |
6.09 |
74 |
6012 |
买入 |
| 09:35:05 |
6.08 |
12 |
6024 |
买入 |
| 09:35:08 |
6.09 |
32 |
6056 |
买入 |
| 09:35:11 |
6.1 |
98 |
6154 |
买入 |
| 09:35:14 |
6.09 |
5 |
6159 |
卖出 |
| 09:35:17 |
6.1 |
10 |
6169 |
买入 |
| 09:35:20 |
6.1 |
20 |
6189 |
买入 |
| 09:35:23 |
6.1 |
16 |
6205 |
买入 |
| 09:35:26 |
6.1 |
6 |
6211 |
买入 |
| 09:35:29 |
6.12 |
47 |
6258 |
买入 |
| 09:35:32 |
6.11 |
1 |
6259 |
买入 |
| 09:35:35 |
6.11 |
1 |
6260 |
买入 |
| 09:35:38 |
6.12 |
78 |
6338 |
买入 |
| 09:35:44 |
6.11 |
1 |
6339 |
买入 |
| 09:35:47 |
6.11 |
20 |
6359 |
买入 |
| 09:35:53 |
6.11 |
15 |
6374 |
买入 |
| 09:35:56 |
6.13 |
26 |
6400 |
买入 |
| 09:35:59 |
6.14 |
2 |
6402 |
买入 |
| 09:36:02 |
6.13 |
4 |
6406 |
卖出 |
| 09:36:05 |
6.13 |
2 |
6408 |
卖出 |
| 09:36:08 |
6.13 |
10 |
6418 |
卖出 |
| 09:36:11 |
6.13 |
9 |
6427 |
卖出 |
| 09:36:14 |
6.13 |
5 |
6432 |
卖出 |
| 09:36:17 |
6.13 |
4 |
6436 |
买入 |
| 09:36:29 |
6.1 |
101 |
6537 |
卖出 |
| 09:36:32 |
6.1 |
57 |
6594 |
买入 |
| 09:36:35 |
6.1 |
28 |
6622 |
买入 |
| 09:36:38 |
6.1 |
16 |
6638 |
买入 |
| 09:36:44 |
6.1 |
144 |
6782 |
买入 |
| 09:36:47 |
6.11 |
4 |
6786 |
买入 |
| 09:36:50 |
6.1 |
1 |
6787 |
卖出 |
| 09:36:56 |
6.11 |
2 |
6789 |
买入 |
| 09:36:59 |
6.1 |
3 |
6792 |
卖出 |
| 09:37:02 |
6.1 |
7 |
6799 |
买入 |
| 09:37:05 |
6.1 |
3 |
6802 |
买入 |
| 09:37:08 |
6.11 |
5 |
6807 |
买入 |
| 09:37:11 |
6.11 |
13 |
6820 |
买入 |
| 09:37:14 |
6.08 |
136 |
6956 |
卖出 |
| 09:37:17 |
6.09 |
31 |
6987 |
买入 |
| 09:37:20 |
6.09 |
28 |
7015 |
买入 |
| 09:37:23 |
6.08 |
48 |
7063 |
卖出 |
| 09:37:26 |
6.08 |
42 |
7105 |
卖出 |
| 09:37:32 |
6.09 |
67 |
7172 |
买入 |
| 09:37:35 |
6.11 |
797 |
7969 |
买入 |
| 09:37:38 |
6.11 |
43 |
8012 |
卖出 |
| 09:37:41 |
6.1 |
9 |
8021 |
卖出 |
| 09:37:50 |
6.1 |
4 |
8025 |
卖出 |
| 09:37:53 |
6.11 |
2 |
8027 |
买入 |
| 09:37:56 |
6.1 |
1 |
8028 |
卖出 |
| 09:37:59 |
6.11 |
42 |
8070 |
买入 |
| 09:38:02 |
6.1 |
205 |
8275 |
卖出 |
| 09:38:05 |
6.12 |
84 |
8359 |
买入 |
| 09:38:08 |
6.13 |
21 |
8380 |
买入 |
| 09:38:11 |
6.13 |
130 |
8510 |
买入 |
| 09:38:14 |
6.14 |
21 |
8531 |
买入 |
| 09:38:17 |
6.14 |
14 |
8545 |
买入 |
| 09:38:20 |
6.15 |
9 |
8554 |
买入 |
| 09:38:23 |
6.15 |
25 |
8579 |
买入 |
| 09:38:32 |
6.15 |
85 |
8664 |
买入 |
| 09:38:35 |
6.2 |
127 |
8791 |
买入 |
| 09:38:41 |
6.19 |
147 |
8938 |
买入 |
| 09:38:44 |
6.19 |
93 |
9031 |
买入 |
| 09:38:50 |
6.18 |
20 |
9051 |
卖出 |
| 09:38:53 |
6.19 |
40 |
9091 |
买入 |
| 09:38:56 |
6.18 |
6 |
9097 |
卖出 |
| 09:39:02 |
6.17 |
35 |
9132 |
卖出 |
| 09:39:05 |
6.17 |
44 |
9176 |
买入 |
| 09:39:08 |
6.14 |
3 |
9179 |
卖出 |
| 09:39:11 |
6.13 |
82 |
9261 |
卖出 |
| 09:39:17 |
6.13 |
26 |
9287 |
买入 |
| 09:39:20 |
6.13 |
3 |
9290 |
卖出 |
| 09:39:26 |
6.12 |
1 |
9291 |
卖出 |
| 09:39:32 |
6.13 |
218 |
9509 |
买入 |
| 09:39:35 |
6.12 |
25 |
9534 |
卖出 |
| 09:39:38 |
6.13 |
42 |
9576 |
买入 |
| 09:39:41 |
6.12 |
19 |
9595 |
卖出 |
| 09:39:44 |
6.12 |
22 |
9617 |
卖出 |
| 09:39:53 |
6.12 |
10 |
9627 |
买入 |
| 09:39:59 |
6.12 |
7 |
9634 |
买入 |
| 09:40:02 |
6.12 |
5 |
9639 |
卖出 |
| 09:40:05 |
6.11 |
9 |
9648 |
卖出 |
| 09:40:08 |
6.1 |
96 |
9744 |
卖出 |
| 09:40:11 |
6.1 |
20 |
9764 |
卖出 |
| 09:40:14 |
6.11 |
80 |
9844 |
买入 |
| 09:40:17 |
6.1 |
33 |
9877 |
卖出 |
| 09:40:20 |
6.1 |
44 |
9921 |
买入 |
| 09:40:23 |
6.1 |
63 |
9984 |
买入 |
| 09:40:26 |
6.1 |
19 |
10003 |
买入 |
| 09:40:35 |
6.1 |
18 |
10021 |
买入 |
| 09:40:38 |
6.1 |
4 |
10025 |
卖出 |
| 09:40:41 |
6.09 |
276 |
10301 |
卖出 |
| 09:40:44 |
6.09 |
31 |
10332 |
买入 |
| 09:40:47 |
6.09 |
64 |
10396 |
买入 |
| 09:40:50 |
6.1 |
111 |
10507 |
买入 |
| 09:40:53 |
6.11 |
40 |
10547 |
买入 |
| 09:40:56 |
6.1 |
2 |
10549 |
卖出 |
| 09:40:59 |
6.1 |
2 |
10551 |
卖出 |
| 09:41:02 |
6.1 |
7 |
10558 |
卖出 |
| 09:41:05 |
6.11 |
52 |
10610 |
买入 |
| 09:41:08 |
6.1 |
65 |
10675 |
卖出 |
| 09:41:11 |
6.1 |
34 |
10709 |
卖出 |
| 09:41:14 |
6.09 |
43 |
10752 |
卖出 |
| 09:41:17 |
6.08 |
26 |
10778 |
卖出 |
| 09:41:23 |
6.08 |
38 |
10816 |
卖出 |
| 09:41:29 |
6.09 |
3 |
10819 |
卖出 |
| 09:41:38 |
6.1 |
9 |
10828 |
买入 |
| 09:41:41 |
6.1 |
1 |
10829 |
买入 |
| 09:41:44 |
6.1 |
18 |
10847 |
买入 |
| 09:41:53 |
6.09 |
10 |
10857 |
卖出 |
| 09:41:56 |
6.09 |
16 |
10873 |
卖出 |
| 09:41:59 |
6.09 |
8 |
10881 |
卖出 |
| 09:42:02 |
6.1 |
528 |
11409 |
买入 |
| 09:42:05 |
6.1 |
37 |
11446 |
买入 |
| 09:42:11 |
6.1 |
2 |
11448 |
卖出 |
| 09:42:17 |
6.1 |
5 |
11453 |
卖出 |
| 09:42:20 |
6.11 |
32 |
11485 |
买入 |
| 09:42:23 |
6.11 |
14 |
11499 |
买入 |
| 09:42:26 |
6.11 |
13 |
11512 |
买入 |
| 09:42:29 |
6.1 |
7 |
11519 |
卖出 |
| 09:42:32 |
6.1 |
4 |
11523 |
卖出 |
| 09:42:35 |
6.11 |
24 |
11547 |
买入 |
| 09:42:38 |
6.11 |
5 |
11552 |
买入 |
| 09:42:41 |
6.11 |
8 |
11560 |
买入 |
| 09:42:44 |
6.11 |
2 |
11562 |
买入 |
| 09:42:47 |
6.11 |
24 |
11586 |
买入 |
| 09:42:50 |
6.11 |
17 |
11603 |
买入 |
| 09:42:53 |
6.11 |
2 |
11605 |
卖出 |
| 09:42:56 |
6.11 |
19 |
11624 |
卖出 |
| 09:43:05 |
6.12 |
4 |
11628 |
买入 |
| 09:43:08 |
6.11 |
1 |
11629 |
卖出 |
| 09:43:26 |
6.11 |
29 |
11658 |
卖出 |
| 09:43:44 |
6.1 |
17 |
11675 |
卖出 |
| 09:43:47 |
6.1 |
130 |
11805 |
卖出 |
| 09:43:50 |
6.1 |
12 |
11817 |
买入 |
| 09:44:08 |
6.11 |
1 |
11818 |
买入 |
| 09:44:14 |
6.11 |
1 |
11819 |
买入 |
| 09:44:20 |
6.11 |
1 |
11820 |
买入 |
| 09:44:23 |
6.1 |
71 |
11891 |
卖出 |
| 09:44:26 |
6.1 |
80 |
11971 |
买入 |
| 09:44:29 |
6.1 |
17 |
11988 |
买入 |
| 09:44:32 |
6.1 |
13 |
12001 |
买入 |
| 09:44:35 |
6.1 |
36 |
12037 |
买入 |
| 09:44:41 |
6.1 |
23 |
12060 |
买入 |
| 09:44:44 |
6.1 |
129 |
12189 |
买入 |
| 09:44:47 |
6.1 |
95 |
12284 |
买入 |
| 09:44:50 |
6.1 |
42 |
12326 |
买入 |
| 09:44:53 |
6.1 |
12 |
12338 |
买入 |
| 09:44:59 |
6.09 |
10 |
12348 |
卖出 |
| 09:45:05 |
6.11 |
5 |
12353 |
买入 |
| 09:45:11 |
6.1 |
7 |
12360 |
卖出 |
| 09:45:14 |
6.1 |
20 |
12380 |
卖出 |
| 09:45:17 |
6.1 |
22 |
12402 |
卖出 |
| 09:45:20 |
6.1 |
80 |
12482 |
卖出 |
| 09:45:32 |
6.11 |
1 |
12483 |
买入 |
| 09:45:41 |
6.11 |
2 |
12485 |
买入 |
| 09:45:53 |
6.11 |
10 |
12495 |
卖出 |
| 09:46:02 |
6.12 |
72 |
12567 |
买入 |
| 09:46:05 |
6.11 |
117 |
12684 |
卖出 |
| 09:46:08 |
6.11 |
99 |
12783 |
买入 |
| 09:46:11 |
6.11 |
39 |
12822 |
买入 |
| 09:46:14 |
6.11 |
208 |
13030 |
买入 |
| 09:46:17 |
6.1 |
88 |
13118 |
卖出 |
| 09:46:23 |
6.1 |
22 |
13140 |
卖出 |
| 09:46:26 |
6.11 |
25 |
13165 |
买入 |
| 09:46:35 |
6.11 |
100 |
13265 |
买入 |
| 09:46:38 |
6.11 |
35 |
13300 |
买入 |
| 09:46:44 |
6.11 |
40 |
13340 |
买入 |
| 09:46:50 |
6.11 |
20 |
13360 |
买入 |
| 09:46:53 |
6.11 |
172 |
13532 |
买入 |
| 09:46:56 |
6.1 |
34 |
13566 |
卖出 |
| 09:47:02 |
6.11 |
3 |
13569 |
买入 |
| 09:47:05 |
6.11 |
14 |
13583 |
买入 |
| 09:47:08 |
6.11 |
77 |
13660 |
买入 |
| 09:47:11 |
6.1 |
147 |
13807 |
卖出 |
| 09:47:14 |
6.1 |
28 |
13835 |
买入 |
| 09:47:17 |
6.09 |
43 |
13878 |
卖出 |
| 09:47:20 |
6.1 |
4 |
13882 |
买入 |
| 09:47:23 |
6.09 |
10 |
13892 |
卖出 |