城市传媒[600229]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.05 |
4 |
4 |
集合竞价 |
| 09:15:22 |
6.95 |
626 |
626 |
集合竞价 |
| 09:15:58 |
6.37 |
951 |
951 |
集合竞价 |
| 09:16:46 |
6.45 |
1560 |
1560 |
集合竞价 |
| 09:17:22 |
6.37 |
1658 |
1658 |
集合竞价 |
| 09:19:13 |
6.45 |
1093 |
1093 |
集合竞价 |
| 09:19:16 |
7.05 |
4 |
4 |
集合竞价 |
| 09:25:04 |
7.05 |
25 |
29 |
卖出 |
| 09:30:05 |
7.07 |
2 |
31 |
买入 |
| 09:30:08 |
7.09 |
2 |
33 |
买入 |
| 09:30:11 |
7.09 |
13 |
46 |
买入 |
| 09:30:14 |
7.1 |
21 |
67 |
买入 |
| 09:30:17 |
7.1 |
19 |
86 |
买入 |
| 09:30:20 |
7.1 |
10 |
96 |
买入 |
| 09:30:26 |
7.1 |
4 |
100 |
买入 |
| 09:30:29 |
7.12 |
2 |
102 |
买入 |
| 09:30:32 |
7.12 |
1 |
103 |
买入 |
| 09:30:35 |
7.09 |
16 |
119 |
卖出 |
| 09:30:41 |
7.12 |
16 |
135 |
买入 |
| 09:30:44 |
7.11 |
2 |
137 |
买入 |
| 09:30:47 |
7.09 |
13 |
150 |
卖出 |
| 09:30:50 |
7.1 |
1 |
151 |
买入 |
| 09:30:53 |
7.1 |
1 |
152 |
买入 |
| 09:30:56 |
7.1 |
5 |
157 |
买入 |
| 09:30:59 |
7.1 |
9 |
166 |
买入 |
| 09:31:02 |
7.1 |
3 |
169 |
买入 |
| 09:31:05 |
7.09 |
16 |
185 |
卖出 |
| 09:31:08 |
7.09 |
1 |
186 |
买入 |
| 09:31:11 |
7.09 |
17 |
203 |
买入 |
| 09:31:14 |
7.12 |
113 |
316 |
买入 |
| 09:31:17 |
7.08 |
18 |
334 |
卖出 |
| 09:31:32 |
7.08 |
24 |
358 |
卖出 |
| 09:31:35 |
7.08 |
18 |
376 |
买入 |
| 09:31:41 |
7.11 |
1 |
377 |
买入 |
| 09:31:44 |
7.09 |
1 |
378 |
卖出 |
| 09:31:47 |
7.09 |
3 |
381 |
卖出 |
| 09:31:50 |
7.09 |
11 |
392 |
买入 |
| 09:31:53 |
7.09 |
1 |
393 |
卖出 |
| 09:31:56 |
7.11 |
3 |
396 |
买入 |
| 09:32:02 |
7.11 |
8 |
404 |
买入 |
| 09:32:05 |
7.11 |
7 |
411 |
买入 |
| 09:32:11 |
7.11 |
28 |
439 |
买入 |
| 09:32:14 |
7.11 |
1 |
440 |
买入 |
| 09:32:17 |
7.09 |
16 |
456 |
卖出 |
| 09:32:20 |
7.09 |
32 |
488 |
卖出 |
| 09:32:23 |
7.11 |
2 |
490 |
买入 |
| 09:32:32 |
7.07 |
23 |
513 |
卖出 |
| 09:32:47 |
7.07 |
7 |
520 |
卖出 |
| 09:33:02 |
7.06 |
38 |
558 |
卖出 |
| 09:33:05 |
7.07 |
2 |
560 |
买入 |
| 09:33:11 |
7.07 |
9 |
569 |
买入 |
| 09:33:14 |
7.07 |
8 |
577 |
卖出 |
| 09:33:17 |
7.06 |
2 |
579 |
卖出 |
| 09:33:20 |
7.07 |
23 |
602 |
买入 |
| 09:33:35 |
7.07 |
11 |
613 |
卖出 |
| 09:33:41 |
7.07 |
20 |
633 |
卖出 |
| 09:33:47 |
7.07 |
2 |
635 |
卖出 |
| 09:33:50 |
7.07 |
8 |
643 |
买入 |
| 09:33:53 |
7.07 |
2 |
645 |
卖出 |
| 09:34:02 |
7.07 |
34 |
679 |
卖出 |
| 09:34:05 |
7.07 |
121 |
800 |
卖出 |
| 09:34:08 |
7.09 |
6 |
806 |
买入 |
| 09:34:11 |
7.09 |
18 |
824 |
买入 |
| 09:34:20 |
7.07 |
54 |
878 |
卖出 |
| 09:34:35 |
7.07 |
16 |
894 |
卖出 |
| 09:34:47 |
7.07 |
2 |
896 |
卖出 |
| 09:34:50 |
7.07 |
5 |
901 |
卖出 |
| 09:34:53 |
7.07 |
7 |
908 |
卖出 |
| 09:34:56 |
7.07 |
2 |
910 |
卖出 |
| 09:34:59 |
7.06 |
43 |
953 |
卖出 |
| 09:35:02 |
7.06 |
29 |
982 |
卖出 |
| 09:35:14 |
7.06 |
29 |
1011 |
卖出 |
| 09:35:20 |
7.06 |
18 |
1029 |
卖出 |
| 09:35:23 |
7.06 |
4 |
1033 |
买入 |
| 09:35:29 |
7.05 |
8 |
1041 |
卖出 |
| 09:35:35 |
7.05 |
18 |
1059 |
卖出 |
| 09:35:41 |
7.05 |
30 |
1089 |
卖出 |
| 09:35:44 |
7.05 |
16 |
1105 |
卖出 |
| 09:35:50 |
7.05 |
14 |
1119 |
卖出 |
| 09:35:53 |
7.05 |
14 |
1133 |
卖出 |
| 09:36:05 |
7.07 |
33 |
1166 |
买入 |
| 09:36:08 |
7.07 |
19 |
1185 |
买入 |
| 09:36:11 |
7.07 |
8 |
1193 |
买入 |
| 09:36:14 |
7.07 |
4 |
1197 |
卖出 |
| 09:36:20 |
7.07 |
21 |
1218 |
卖出 |
| 09:36:32 |
7.07 |
1 |
1219 |
卖出 |
| 09:36:35 |
7.07 |
7 |
1226 |
卖出 |
| 09:36:50 |
7.07 |
2 |
1228 |
卖出 |
| 09:37:05 |
7.07 |
1 |
1229 |
卖出 |
| 09:37:35 |
7.08 |
56 |
1285 |
买入 |
| 09:37:38 |
7.07 |
40 |
1325 |
卖出 |
| 09:37:41 |
7.07 |
21 |
1346 |
买入 |
| 09:37:44 |
7.07 |
1 |
1347 |
买入 |
| 09:37:56 |
7.05 |
35 |
1382 |
卖出 |
| 09:37:59 |
7.07 |
1 |
1383 |
买入 |
| 09:38:08 |
7.07 |
20 |
1403 |
买入 |
| 09:38:11 |
7.07 |
42 |
1445 |
买入 |
| 09:38:14 |
7.07 |
16 |
1461 |
买入 |
| 09:38:23 |
7.04 |
27 |
1488 |
卖出 |
| 09:38:26 |
7.05 |
24 |
1512 |
卖出 |
| 09:38:41 |
7.05 |
6 |
1518 |
卖出 |
| 09:39:02 |
7.04 |
165 |
1683 |
卖出 |
| 09:39:05 |
7.05 |
69 |
1752 |
买入 |
| 09:39:08 |
7.05 |
55 |
1807 |
买入 |
| 09:39:11 |
7.05 |
100 |
1907 |
买入 |
| 09:39:50 |
7.07 |
18 |
1925 |
买入 |
| 09:39:59 |
7.06 |
5 |
1930 |
卖出 |
| 09:40:05 |
7.06 |
1 |
1931 |
卖出 |
| 09:40:08 |
7.07 |
387 |
2318 |
买入 |
| 09:40:11 |
7.08 |
32 |
2350 |
买入 |
| 09:40:20 |
7.08 |
8 |
2358 |
买入 |
| 09:40:23 |
7.08 |
1 |
2359 |
买入 |
| 09:40:38 |
7.08 |
59 |
2418 |
买入 |
| 09:40:41 |
7.09 |
15 |
2433 |
买入 |
| 09:40:53 |
7.08 |
12 |
2445 |
卖出 |
| 09:40:56 |
7.08 |
71 |
2516 |
卖出 |
| 09:40:59 |
7.08 |
8 |
2524 |
卖出 |
| 09:41:02 |
7.08 |
5 |
2529 |
卖出 |
| 09:41:23 |
7.09 |
5 |
2534 |
买入 |
| 09:41:26 |
7.09 |
2 |
2536 |
买入 |
| 09:41:29 |
7.09 |
3 |
2539 |
买入 |
| 09:41:35 |
7.09 |
29 |
2568 |
买入 |
| 09:41:41 |
7.09 |
28 |
2596 |
买入 |
| 09:41:47 |
7.09 |
10 |
2606 |
买入 |
| 09:41:53 |
7.08 |
91 |
2697 |
卖出 |
| 09:41:56 |
7.08 |
59 |
2756 |
买入 |
| 09:42:11 |
7.08 |
24 |
2780 |
买入 |
| 09:42:20 |
7.08 |
21 |
2801 |
买入 |
| 09:42:29 |
7.07 |
6 |
2807 |
卖出 |
| 09:42:32 |
7.07 |
19 |
2826 |
卖出 |
| 09:42:47 |
7.07 |
22 |
2848 |
卖出 |
| 09:42:50 |
7.08 |
6 |
2854 |
买入 |
| 09:43:08 |
7.08 |
30 |
2884 |
买入 |
| 09:43:11 |
7.08 |
39 |
2923 |
买入 |
| 09:43:14 |
7.08 |
176 |
3099 |
买入 |
| 09:43:17 |
7.09 |
8 |
3107 |
买入 |
| 09:43:23 |
7.09 |
2 |
3109 |
买入 |
| 09:43:32 |
7.1 |
11 |
3120 |
买入 |
| 09:43:47 |
7.09 |
2 |
3122 |
卖出 |
| 09:43:50 |
7.09 |
8 |
3130 |
买入 |
| 09:43:56 |
7.1 |
1 |
3131 |
买入 |
| 09:44:05 |
7.1 |
15 |
3146 |
买入 |
| 09:44:11 |
7.09 |
1 |
3147 |
卖出 |
| 09:44:14 |
7.09 |
6 |
3153 |
卖出 |
| 09:44:17 |
7.09 |
1 |
3154 |
卖出 |
| 09:44:20 |
7.09 |
1 |
3155 |
买入 |
| 09:44:26 |
7.09 |
6 |
3161 |
卖出 |
| 09:44:29 |
7.11 |
113 |
3274 |
买入 |
| 09:44:32 |
7.11 |
6 |
3280 |
买入 |
| 09:45:02 |
7.11 |
89 |
3369 |
买入 |
| 09:45:08 |
7.09 |
7 |
3376 |
卖出 |
| 09:45:14 |
7.1 |
2 |
3378 |
卖出 |
| 09:45:17 |
7.1 |
1 |
3379 |
卖出 |
| 09:45:20 |
7.11 |
12 |
3391 |
买入 |
| 09:45:26 |
7.1 |
3 |
3394 |
卖出 |
| 09:45:56 |
7.1 |
1 |
3395 |
卖出 |
| 09:45:59 |
7.1 |
2 |
3397 |
卖出 |
| 09:46:02 |
7.1 |
2 |
3399 |
卖出 |
| 09:46:05 |
7.1 |
5 |
3404 |
卖出 |
| 09:46:11 |
7.1 |
4 |
3408 |
买入 |
| 09:46:14 |
7.1 |
8 |
3416 |
买入 |
| 09:46:20 |
7.1 |
2 |
3418 |
买入 |
| 09:46:23 |
7.1 |
20 |
3438 |
买入 |
| 09:47:02 |
7.11 |
1 |
3439 |
买入 |
| 09:47:14 |
7.11 |
1 |
3440 |
买入 |
| 09:47:17 |
7.11 |
1 |
3441 |
买入 |
| 09:47:23 |
7.12 |
38 |
3479 |
买入 |
| 09:47:38 |
7.12 |
2 |
3481 |
买入 |
| 09:47:41 |
7.12 |
10 |
3491 |
买入 |
| 09:47:44 |
7.12 |
3 |
3494 |
买入 |
| 09:47:47 |
7.12 |
80 |
3574 |
买入 |
| 09:47:50 |
7.12 |
12 |
3586 |
买入 |
| 09:47:53 |
7.12 |
187 |
3773 |
买入 |
| 09:47:56 |
7.12 |
6 |
3779 |
买入 |
| 09:48:17 |
7.1 |
10 |
3789 |
卖出 |
| 09:48:20 |
7.12 |
36 |
3825 |
买入 |
| 09:48:23 |
7.12 |
27 |
3852 |
卖出 |
| 09:48:29 |
7.11 |
7 |
3859 |
卖出 |
| 09:48:32 |
7.11 |
10 |
3869 |
买入 |
| 09:48:56 |
7.12 |
1 |
3870 |
买入 |
| 09:48:59 |
7.12 |
49 |
3919 |
买入 |
| 09:49:02 |
7.11 |
1 |
3920 |
买入 |
| 09:49:08 |
7.11 |
2 |
3922 |
买入 |
| 09:49:14 |
7.11 |
7 |
3929 |
买入 |
| 09:49:17 |
7.11 |
12 |
3941 |
买入 |
| 09:49:26 |
7.1 |
1 |
3942 |
卖出 |
| 09:49:29 |
7.11 |
3 |
3945 |
买入 |
| 09:49:41 |
7.11 |
3 |
3948 |
买入 |
| 09:49:47 |
7.11 |
1 |
3949 |
买入 |
| 09:50:11 |
7.1 |
1 |
3950 |
卖出 |
| 09:50:14 |
7.1 |
6 |
3956 |
卖出 |
| 09:50:17 |
7.11 |
32 |
3988 |
买入 |
| 09:50:20 |
7.1 |
18 |
4006 |
卖出 |
| 09:50:23 |
7.1 |
5 |
4011 |
卖出 |
| 09:50:35 |
7.11 |
3 |
4014 |
卖出 |
| 09:50:38 |
7.11 |
9 |
4023 |
买入 |
| 09:50:50 |
7.11 |
9 |
4032 |
卖出 |
| 09:50:53 |
7.11 |
8 |
4040 |
卖出 |
| 09:50:56 |
7.11 |
2 |
4042 |
卖出 |
| 09:51:02 |
7.12 |
9 |
4051 |
买入 |
| 09:51:05 |
7.11 |
20 |
4071 |
卖出 |
| 09:51:23 |
7.11 |
16 |
4087 |
卖出 |
| 09:51:26 |
7.11 |
10 |
4097 |
买入 |
| 09:51:32 |
7.12 |
5 |
4102 |
买入 |
| 09:51:41 |
7.12 |
1 |
4103 |
买入 |
| 09:51:56 |
7.12 |
1 |
4104 |
买入 |
| 09:51:59 |
7.12 |
1 |
4105 |
买入 |
| 09:52:02 |
7.12 |
2 |
4107 |
买入 |
| 09:52:05 |
7.12 |
1 |
4108 |
买入 |
| 09:52:08 |
7.12 |
1 |
4109 |
买入 |
| 09:52:23 |
7.12 |
106 |
4215 |
买入 |
| 09:52:26 |
7.12 |
1 |
4216 |
买入 |
| 09:52:29 |
7.12 |
2 |
4218 |
买入 |
| 09:52:32 |
7.12 |
1 |
4219 |
买入 |
| 09:52:35 |
7.12 |
1 |
4220 |
买入 |
| 09:52:41 |
7.12 |
1 |
4221 |
买入 |
| 09:53:02 |
7.12 |
2 |
4223 |
买入 |
| 09:53:08 |
7.1 |
7 |
4230 |
卖出 |
| 09:53:11 |
7.12 |
1 |
4231 |
买入 |
| 09:53:14 |
7.1 |
2 |
4233 |
卖出 |
| 09:53:17 |
7.11 |
18 |
4251 |
买入 |
| 09:53:20 |
7.1 |
11 |
4262 |
卖出 |
| 09:53:26 |
7.11 |
7 |
4269 |
卖出 |
| 09:53:29 |
7.11 |
3 |
4272 |
买入 |
| 09:53:44 |
7.11 |
4 |
4276 |
买入 |
| 09:53:53 |
7.11 |
1 |
4277 |
买入 |
| 09:53:56 |
7.11 |
1 |
4278 |
买入 |
| 09:53:59 |
7.11 |
3 |
4281 |
买入 |
| 09:54:02 |
7.11 |
2 |
4283 |
买入 |
| 09:54:05 |
7.11 |
1 |
4284 |
买入 |
| 09:54:08 |
7.11 |
1 |
4285 |
买入 |
| 09:54:14 |
7.11 |
2 |
4287 |
买入 |
| 09:54:17 |
7.11 |
2 |
4289 |
卖出 |
| 09:54:20 |
7.11 |
1 |
4290 |
卖出 |
| 09:54:29 |
7.11 |
13 |
4303 |
卖出 |
| 09:54:32 |
7.1 |
18 |
4321 |
卖出 |
| 09:54:35 |
7.1 |
1 |
4322 |
买入 |
| 09:54:41 |
7.1 |
1 |
4323 |
买入 |
| 09:54:44 |
7.1 |
1 |
4324 |
买入 |
| 09:54:47 |
7.1 |
1 |
4325 |
买入 |
| 09:54:50 |
7.09 |
4 |
4329 |
卖出 |
| 09:55:08 |
7.09 |
6 |
4335 |
卖出 |
| 09:55:14 |
7.1 |
15 |
4350 |
买入 |
| 09:55:17 |
7.1 |
3 |
4353 |
买入 |
| 09:55:20 |
7.1 |
2 |
4355 |
买入 |
| 09:55:23 |
7.1 |
21 |
4376 |
买入 |
| 09:55:26 |
7.1 |
5 |
4381 |
买入 |
| 09:55:29 |
7.09 |
11 |
4392 |
卖出 |
| 09:55:41 |
7.09 |
4 |
4396 |
卖出 |
| 09:55:47 |
7.1 |
6 |
4402 |
买入 |
| 09:55:50 |
7.1 |
1 |
4403 |
买入 |
| 09:55:53 |
7.1 |
8 |
4411 |
买入 |
| 09:55:56 |
7.1 |
1 |
4412 |
买入 |
| 09:55:59 |
7.1 |
1 |
4413 |
买入 |
| 09:56:02 |
7.1 |
3 |
4416 |
买入 |
| 09:56:05 |
7.1 |
1 |
4417 |
买入 |
| 09:56:08 |
7.1 |
1 |
4418 |
买入 |
| 09:56:11 |
7.1 |
1 |
4419 |
买入 |
| 09:56:20 |
7.1 |
2 |
4421 |
买入 |
| 09:56:23 |
7.09 |
3 |
4424 |
卖出 |
| 09:56:26 |
7.1 |
1 |
4425 |
买入 |
| 09:56:38 |
7.09 |
4 |
4429 |
卖出 |
| 09:56:41 |
7.1 |
1 |
4430 |
买入 |
| 09:56:50 |
7.09 |
10 |
4440 |
卖出 |
| 09:57:02 |
7.1 |
3 |
4443 |
买入 |
| 09:57:26 |
7.1 |
4 |
4447 |
买入 |
| 09:57:29 |
7.1 |
1 |
4448 |
买入 |
| 09:57:32 |
7.1 |
6 |
4454 |
买入 |
| 09:57:35 |
7.1 |
1 |
4455 |
买入 |
| 09:57:44 |
7.1 |
54 |
4509 |
买入 |
| 09:57:47 |
7.1 |
58 |
4567 |
买入 |
| 09:57:50 |
7.1 |
74 |
4641 |
买入 |
| 09:57:53 |
7.09 |
59 |
4700 |
卖出 |
| 09:57:56 |
7.1 |
3 |
4703 |
卖出 |
| 09:57:59 |
7.1 |
1 |
4704 |
卖出 |
| 09:58:05 |
7.1 |
1 |
4705 |
卖出 |
| 09:58:08 |
7.12 |
2 |
4707 |
买入 |
| 09:58:14 |
7.12 |
1 |
4708 |
买入 |
| 09:58:17 |
7.11 |
4 |
4712 |
卖出 |
| 09:58:20 |
7.11 |
16 |
4728 |
卖出 |
| 09:58:23 |
7.11 |
11 |
4739 |
买入 |
| 09:58:44 |
7.11 |
1 |
4740 |
买入 |
| 09:58:53 |
7.11 |
8 |
4748 |
买入 |
| 09:58:56 |
7.11 |
12 |
4760 |
卖出 |
| 09:58:59 |
7.11 |
2 |
4762 |
买入 |
| 09:59:14 |
7.11 |
1 |
4763 |
买入 |
| 09:59:20 |
7.11 |
6 |
4769 |
买入 |
| 09:59:23 |
7.11 |
6 |
4775 |
卖出 |
| 09:59:26 |
7.11 |
3 |
4778 |
卖出 |
| 09:59:32 |
7.1 |
4 |
4782 |
卖出 |
| 09:59:35 |
7.12 |
5 |
4787 |
买入 |
| 09:59:59 |
7.12 |
2 |
4789 |
买入 |
| 10:00:11 |
7.12 |
1 |
4790 |
买入 |
| 10:00:20 |
7.11 |
4 |
4794 |
卖出 |
| 10:01:02 |
7.11 |
4 |
4798 |
卖出 |
| 10:01:05 |
7.12 |
1 |
4799 |
买入 |
| 10:01:08 |
7.11 |
2 |
4801 |
卖出 |
| 10:01:17 |
7.11 |
1 |
4802 |
卖出 |
| 10:01:23 |
7.11 |
2 |
4804 |
卖出 |
| 10:01:35 |
7.12 |
3 |
4807 |
买入 |