城市传媒[600229]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
6.65 |
8 |
8 |
集合竞价 |
| 09:17:01 |
6.65 |
16 |
16 |
集合竞价 |
| 09:21:13 |
6.65 |
16 |
16 |
集合竞价 |
| 09:22:01 |
6.65 |
16 |
16 |
集合竞价 |
| 09:22:40 |
6.65 |
90 |
90 |
集合竞价 |
| 09:22:43 |
6.65 |
90 |
90 |
集合竞价 |
| 09:22:46 |
6.65 |
161 |
161 |
集合竞价 |
| 09:22:58 |
6.65 |
161 |
161 |
集合竞价 |
| 09:23:07 |
6.65 |
161 |
161 |
集合竞价 |
| 09:24:04 |
6.65 |
161 |
161 |
集合竞价 |
| 09:24:22 |
6.64 |
161 |
161 |
集合竞价 |
| 09:24:43 |
6.64 |
161 |
161 |
集合竞价 |
| 09:24:52 |
6.64 |
161 |
161 |
集合竞价 |
| 09:25:01 |
6.64 |
161 |
161 |
集合竞价 |
| 09:25:06 |
6.64 |
161 |
322 |
买入 |
| 09:30:01 |
6.63 |
6 |
328 |
卖出 |
| 09:30:04 |
6.64 |
75 |
403 |
买入 |
| 09:30:07 |
6.63 |
21 |
424 |
卖出 |
| 09:30:10 |
6.61 |
6 |
430 |
买入 |
| 09:30:13 |
6.63 |
61 |
491 |
买入 |
| 09:30:16 |
6.61 |
37 |
528 |
卖出 |
| 09:30:19 |
6.63 |
8 |
536 |
买入 |
| 09:30:25 |
6.62 |
2 |
538 |
卖出 |
| 09:30:28 |
6.63 |
1 |
539 |
买入 |
| 09:30:34 |
6.63 |
19 |
558 |
买入 |
| 09:30:37 |
6.63 |
10 |
568 |
买入 |
| 09:30:40 |
6.64 |
2 |
570 |
买入 |
| 09:30:43 |
6.63 |
13 |
583 |
卖出 |
| 09:30:46 |
6.63 |
18 |
601 |
卖出 |
| 09:30:49 |
6.64 |
52 |
653 |
买入 |
| 09:30:55 |
6.63 |
1 |
654 |
卖出 |
| 09:30:58 |
6.63 |
33 |
687 |
卖出 |
| 09:31:01 |
6.64 |
95 |
782 |
买入 |
| 09:31:04 |
6.64 |
55 |
837 |
买入 |
| 09:31:07 |
6.64 |
2 |
839 |
买入 |
| 09:31:10 |
6.64 |
48 |
887 |
买入 |
| 09:31:13 |
6.64 |
50 |
937 |
买入 |
| 09:31:25 |
6.65 |
56 |
993 |
买入 |
| 09:31:28 |
6.65 |
60 |
1053 |
买入 |
| 09:31:31 |
6.65 |
285 |
1338 |
买入 |
| 09:31:37 |
6.65 |
52 |
1390 |
买入 |
| 09:31:40 |
6.65 |
3 |
1393 |
买入 |
| 09:31:46 |
6.64 |
222 |
1615 |
卖出 |
| 09:31:49 |
6.64 |
59 |
1674 |
买入 |
| 09:31:55 |
6.65 |
1 |
1675 |
买入 |
| 09:31:58 |
6.64 |
30 |
1705 |
卖出 |
| 09:32:01 |
6.65 |
53 |
1758 |
买入 |
| 09:32:04 |
6.65 |
9 |
1767 |
买入 |
| 09:32:07 |
6.65 |
41 |
1808 |
买入 |
| 09:32:10 |
6.65 |
2 |
1810 |
买入 |
| 09:32:13 |
6.65 |
52 |
1862 |
买入 |
| 09:32:16 |
6.65 |
49 |
1911 |
买入 |
| 09:32:19 |
6.64 |
30 |
1941 |
卖出 |
| 09:32:25 |
6.64 |
55 |
1996 |
卖出 |
| 09:32:28 |
6.65 |
1 |
1997 |
买入 |
| 09:32:31 |
6.65 |
21 |
2018 |
买入 |
| 09:32:34 |
6.65 |
4 |
2022 |
买入 |
| 09:32:37 |
6.65 |
53 |
2075 |
买入 |
| 09:32:40 |
6.65 |
2 |
2077 |
买入 |
| 09:32:49 |
6.66 |
73 |
2150 |
买入 |
| 09:32:52 |
6.66 |
5 |
2155 |
买入 |
| 09:32:55 |
6.65 |
2 |
2157 |
卖出 |
| 09:32:58 |
6.65 |
2 |
2159 |
卖出 |
| 09:33:01 |
6.66 |
54 |
2213 |
买入 |
| 09:33:04 |
6.66 |
6 |
2219 |
卖出 |
| 09:33:10 |
6.67 |
1 |
2220 |
买入 |
| 09:33:13 |
6.67 |
52 |
2272 |
买入 |
| 09:33:19 |
6.66 |
1 |
2273 |
卖出 |
| 09:33:25 |
6.67 |
52 |
2325 |
买入 |
| 09:33:28 |
6.67 |
40 |
2365 |
买入 |
| 09:33:31 |
6.67 |
8 |
2373 |
买入 |
| 09:33:34 |
6.66 |
15 |
2388 |
卖出 |
| 09:33:37 |
6.67 |
56 |
2444 |
买入 |
| 09:33:40 |
6.67 |
1 |
2445 |
买入 |
| 09:33:43 |
6.66 |
30 |
2475 |
卖出 |
| 09:33:46 |
6.65 |
1 |
2476 |
卖出 |
| 09:33:49 |
6.66 |
32 |
2508 |
买入 |
| 09:33:52 |
6.66 |
7 |
2515 |
卖出 |
| 09:33:55 |
6.66 |
10 |
2525 |
卖出 |
| 09:33:58 |
6.65 |
131 |
2656 |
卖出 |
| 09:34:01 |
6.65 |
79 |
2735 |
买入 |
| 09:34:04 |
6.67 |
1 |
2736 |
买入 |
| 09:34:10 |
6.67 |
2 |
2738 |
买入 |
| 09:34:13 |
6.67 |
100 |
2838 |
买入 |
| 09:34:19 |
6.65 |
2 |
2840 |
卖出 |
| 09:34:22 |
6.67 |
10 |
2850 |
买入 |
| 09:34:25 |
6.66 |
7 |
2857 |
买入 |
| 09:34:34 |
6.67 |
764 |
3621 |
买入 |
| 09:34:37 |
6.68 |
18 |
3639 |
买入 |
| 09:34:40 |
6.68 |
15 |
3654 |
买入 |
| 09:34:43 |
6.68 |
18 |
3672 |
买入 |
| 09:34:46 |
6.67 |
5 |
3677 |
卖出 |
| 09:34:49 |
6.68 |
275 |
3952 |
买入 |
| 09:34:52 |
6.68 |
2 |
3954 |
买入 |
| 09:34:58 |
6.68 |
1 |
3955 |
买入 |
| 09:35:01 |
6.68 |
22 |
3977 |
买入 |
| 09:35:04 |
6.68 |
4 |
3981 |
买入 |
| 09:35:07 |
6.67 |
45 |
4026 |
卖出 |
| 09:35:10 |
6.67 |
4 |
4030 |
买入 |
| 09:35:16 |
6.67 |
1 |
4031 |
买入 |
| 09:35:19 |
6.68 |
9 |
4040 |
买入 |
| 09:35:40 |
6.66 |
24 |
4064 |
卖出 |
| 09:35:43 |
6.67 |
6 |
4070 |
买入 |
| 09:35:46 |
6.67 |
1 |
4071 |
买入 |
| 09:35:49 |
6.67 |
1 |
4072 |
买入 |
| 09:35:58 |
6.66 |
23 |
4095 |
卖出 |
| 09:36:01 |
6.67 |
4 |
4099 |
买入 |
| 09:36:10 |
6.65 |
181 |
4280 |
卖出 |
| 09:36:13 |
6.67 |
1 |
4281 |
买入 |
| 09:36:16 |
6.67 |
2 |
4283 |
买入 |
| 09:36:19 |
6.67 |
1 |
4284 |
买入 |
| 09:36:22 |
6.66 |
1 |
4285 |
卖出 |
| 09:36:25 |
6.65 |
15 |
4300 |
卖出 |
| 09:36:28 |
6.65 |
2 |
4302 |
卖出 |
| 09:36:40 |
6.66 |
1 |
4303 |
买入 |
| 09:36:43 |
6.66 |
20 |
4323 |
买入 |
| 09:36:46 |
6.65 |
61 |
4384 |
卖出 |
| 09:37:01 |
6.64 |
50 |
4434 |
卖出 |
| 09:37:04 |
6.64 |
31 |
4465 |
卖出 |
| 09:37:13 |
6.64 |
1 |
4466 |
买入 |
| 09:37:16 |
6.64 |
6 |
4472 |
买入 |
| 09:37:19 |
6.64 |
4 |
4476 |
卖出 |
| 09:37:22 |
6.64 |
1 |
4477 |
卖出 |
| 09:37:25 |
6.64 |
5 |
4482 |
卖出 |
| 09:37:31 |
6.64 |
36 |
4518 |
卖出 |
| 09:37:40 |
6.65 |
20 |
4538 |
买入 |
| 09:37:43 |
6.64 |
22 |
4560 |
买入 |
| 09:37:46 |
6.64 |
1 |
4561 |
买入 |
| 09:38:07 |
6.63 |
6 |
4567 |
卖出 |
| 09:38:10 |
6.63 |
17 |
4584 |
卖出 |
| 09:38:13 |
6.63 |
27 |
4611 |
卖出 |
| 09:38:16 |
6.63 |
1 |
4612 |
买入 |
| 09:38:40 |
6.62 |
2 |
4614 |
卖出 |
| 09:38:43 |
6.63 |
26 |
4640 |
买入 |
| 09:38:46 |
6.63 |
1 |
4641 |
买入 |
| 09:38:49 |
6.62 |
0 |
4641 |
卖出 |
| 09:38:52 |
6.63 |
1 |
4642 |
买入 |
| 09:39:01 |
6.62 |
21 |
4663 |
卖出 |
| 09:39:04 |
6.62 |
8 |
4671 |
卖出 |
| 09:39:07 |
6.62 |
4 |
4675 |
卖出 |
| 09:39:10 |
6.62 |
4 |
4679 |
买入 |
| 09:39:13 |
6.62 |
3 |
4682 |
买入 |
| 09:39:16 |
6.61 |
2 |
4684 |
卖出 |
| 09:39:46 |
6.62 |
1 |
4685 |
买入 |
| 09:39:58 |
6.61 |
4 |
4689 |
卖出 |
| 09:40:01 |
6.61 |
7 |
4696 |
卖出 |
| 09:40:07 |
6.61 |
3 |
4699 |
卖出 |
| 09:40:16 |
6.61 |
2 |
4701 |
卖出 |
| 09:40:34 |
6.61 |
1 |
4702 |
卖出 |
| 09:40:46 |
6.62 |
1 |
4703 |
买入 |
| 09:40:49 |
6.61 |
1 |
4704 |
卖出 |
| 09:41:04 |
6.61 |
8 |
4712 |
卖出 |
| 09:41:07 |
6.61 |
3 |
4715 |
卖出 |
| 09:41:10 |
6.61 |
9 |
4724 |
卖出 |
| 09:41:13 |
6.62 |
58 |
4782 |
买入 |
| 09:41:16 |
6.62 |
2 |
4784 |
买入 |
| 09:41:19 |
6.63 |
13 |
4797 |
买入 |
| 09:41:22 |
6.62 |
25 |
4822 |
卖出 |
| 09:41:25 |
6.62 |
2 |
4824 |
买入 |
| 09:41:28 |
6.62 |
18 |
4842 |
卖出 |
| 09:41:31 |
6.63 |
31 |
4873 |
买入 |
| 09:41:34 |
6.65 |
34 |
4907 |
买入 |
| 09:41:37 |
6.65 |
21 |
4928 |
买入 |
| 09:41:40 |
6.66 |
120 |
5048 |
买入 |
| 09:41:43 |
6.66 |
20 |
5068 |
买入 |
| 09:41:46 |
6.66 |
29 |
5097 |
买入 |
| 09:41:49 |
6.66 |
48 |
5145 |
买入 |
| 09:41:52 |
6.67 |
136 |
5281 |
买入 |
| 09:41:58 |
6.65 |
1 |
5282 |
卖出 |
| 09:42:01 |
6.65 |
21 |
5303 |
卖出 |
| 09:42:04 |
6.64 |
2 |
5305 |
卖出 |
| 09:42:07 |
6.65 |
6 |
5311 |
买入 |
| 09:42:16 |
6.65 |
1 |
5312 |
买入 |
| 09:42:46 |
6.65 |
1 |
5313 |
买入 |
| 09:43:16 |
6.64 |
1 |
5314 |
买入 |
| 09:43:22 |
6.63 |
1 |
5315 |
卖出 |
| 09:43:25 |
6.63 |
3 |
5318 |
卖出 |
| 09:43:43 |
6.63 |
51 |
5369 |
卖出 |
| 09:43:46 |
6.63 |
3 |
5372 |
卖出 |
| 09:44:13 |
6.63 |
10 |
5382 |
卖出 |
| 09:44:16 |
6.63 |
1 |
5383 |
卖出 |
| 09:44:19 |
6.63 |
1 |
5384 |
卖出 |
| 09:45:37 |
6.61 |
25 |
5409 |
卖出 |
| 09:45:40 |
6.61 |
2 |
5411 |
卖出 |
| 09:45:46 |
6.61 |
3 |
5414 |
卖出 |
| 09:46:01 |
6.61 |
3 |
5417 |
卖出 |
| 09:46:04 |
6.61 |
13 |
5430 |
卖出 |
| 09:46:07 |
6.61 |
10 |
5440 |
卖出 |
| 09:46:10 |
6.61 |
4 |
5444 |
卖出 |
| 09:46:13 |
6.61 |
20 |
5464 |
卖出 |
| 09:46:16 |
6.61 |
41 |
5505 |
卖出 |
| 09:46:34 |
6.61 |
3 |
5508 |
卖出 |
| 09:46:37 |
6.61 |
1 |
5509 |
卖出 |
| 09:46:40 |
6.61 |
1 |
5510 |
买入 |
| 09:46:49 |
6.6 |
3 |
5513 |
卖出 |
| 09:47:04 |
6.6 |
3 |
5516 |
卖出 |
| 09:47:19 |
6.6 |
3 |
5519 |
卖出 |
| 09:47:34 |
6.6 |
3 |
5522 |
卖出 |
| 09:47:49 |
6.6 |
3 |
5525 |
卖出 |
| 09:47:55 |
6.6 |
42 |
5567 |
卖出 |
| 09:48:04 |
6.6 |
3 |
5570 |
卖出 |
| 09:48:07 |
6.6 |
1 |
5571 |
卖出 |
| 09:48:22 |
6.6 |
58 |
5629 |
卖出 |
| 09:48:28 |
6.6 |
1 |
5630 |
卖出 |
| 09:48:34 |
6.6 |
3 |
5633 |
卖出 |
| 09:49:01 |
6.6 |
211 |
5844 |
卖出 |
| 09:49:13 |
6.59 |
416 |
6260 |
卖出 |
| 09:49:16 |
6.59 |
2 |
6262 |
卖出 |
| 09:49:31 |
6.59 |
167 |
6429 |
卖出 |
| 09:49:37 |
6.58 |
1 |
6430 |
卖出 |
| 09:49:49 |
6.58 |
2 |
6432 |
卖出 |
| 09:49:52 |
6.58 |
20 |
6452 |
卖出 |
| 09:50:01 |
6.56 |
325 |
6777 |
卖出 |
| 09:50:10 |
6.57 |
16 |
6793 |
卖出 |
| 09:50:22 |
6.57 |
10 |
6803 |
卖出 |
| 09:50:25 |
6.57 |
5 |
6808 |
买入 |
| 09:50:46 |
6.57 |
6 |
6814 |
卖出 |
| 09:50:58 |
6.57 |
2 |
6816 |
买入 |
| 09:51:01 |
6.57 |
10 |
6826 |
买入 |
| 09:51:04 |
6.57 |
3 |
6829 |
买入 |
| 09:51:19 |
6.57 |
17 |
6846 |
买入 |
| 09:51:22 |
6.57 |
1 |
6847 |
卖出 |
| 09:51:31 |
6.57 |
2 |
6849 |
买入 |
| 09:51:58 |
6.57 |
3 |
6852 |
买入 |
| 09:52:10 |
6.59 |
745 |
7597 |
买入 |
| 09:52:22 |
6.6 |
1 |
7598 |
买入 |
| 09:52:34 |
6.59 |
10 |
7608 |
卖出 |
| 09:53:01 |
6.6 |
11 |
7619 |
买入 |
| 09:53:07 |
6.59 |
5 |
7624 |
卖出 |
| 09:54:01 |
6.59 |
6 |
7630 |
卖出 |
| 09:54:04 |
6.6 |
3 |
7633 |
买入 |
| 09:54:13 |
6.6 |
5 |
7638 |
买入 |
| 09:54:19 |
6.6 |
7 |
7645 |
买入 |
| 09:55:04 |
6.6 |
1 |
7646 |
买入 |
| 09:55:19 |
6.59 |
5 |
7651 |
卖出 |
| 09:55:40 |
6.59 |
4 |
7655 |
卖出 |
| 09:56:10 |
6.6 |
189 |
7844 |
买入 |
| 09:57:10 |
6.6 |
4 |
7848 |
卖出 |
| 09:57:19 |
6.6 |
9 |
7857 |
卖出 |
| 09:57:43 |
6.6 |
4 |
7861 |
卖出 |
| 09:57:58 |
6.6 |
4 |
7865 |
卖出 |
| 09:58:04 |
6.6 |
1 |
7866 |
卖出 |
| 09:58:10 |
6.6 |
3 |
7869 |
卖出 |
| 09:58:19 |
6.6 |
1 |
7870 |
卖出 |
| 09:58:22 |
6.6 |
5 |
7875 |
卖出 |
| 09:58:25 |
6.6 |
1 |
7876 |
卖出 |
| 09:58:52 |
6.6 |
5 |
7881 |
卖出 |
| 09:59:25 |
6.59 |
5 |
7886 |
卖出 |
| 09:59:31 |
6.61 |
6 |
7892 |
买入 |
| 09:59:40 |
6.59 |
3 |
7895 |
卖出 |
| 10:00:07 |
6.6 |
20 |
7915 |
卖出 |
| 10:00:13 |
6.6 |
35 |
7950 |
卖出 |
| 10:00:16 |
6.6 |
13 |
7963 |
买入 |
| 10:00:19 |
6.6 |
2 |
7965 |
买入 |
| 10:00:52 |
6.6 |
1 |
7966 |
买入 |
| 10:00:55 |
6.6 |
1 |
7967 |
买入 |
| 10:00:58 |
6.6 |
1 |
7968 |
买入 |
| 10:01:10 |
6.6 |
1 |
7969 |
买入 |
| 10:01:22 |
6.6 |
1 |
7970 |
买入 |
| 10:01:25 |
6.6 |
1 |
7971 |
买入 |
| 10:01:37 |
6.59 |
1 |
7972 |
卖出 |
| 10:01:52 |
6.59 |
128 |
8100 |
卖出 |
| 10:02:07 |
6.58 |
51 |
8151 |
卖出 |
| 10:02:13 |
6.59 |
4 |
8155 |
卖出 |
| 10:02:37 |
6.6 |
20 |
8175 |
买入 |
| 10:03:01 |
6.6 |
24 |
8199 |
买入 |
| 10:03:31 |
6.6 |
1 |
8200 |
买入 |
| 10:03:34 |
6.6 |
1 |
8201 |
买入 |
| 10:03:43 |
6.6 |
3 |
8204 |
买入 |
| 10:03:49 |
6.6 |
1 |
8205 |
买入 |
| 10:03:52 |
6.6 |
3 |
8208 |
买入 |
| 10:04:04 |
6.6 |
3 |
8211 |
买入 |
| 10:04:16 |
6.6 |
3 |
8214 |
买入 |
| 10:04:19 |
6.59 |
2 |
8216 |
卖出 |
| 10:04:25 |
6.59 |
4 |
8220 |
卖出 |
| 10:04:34 |
6.59 |
1 |
8221 |
卖出 |
| 10:04:37 |
6.6 |
90 |
8311 |
买入 |
| 10:04:40 |
6.6 |
6 |
8317 |
买入 |
| 10:04:43 |
6.6 |
1 |
8318 |
买入 |
| 10:04:49 |
6.6 |
5 |
8323 |
卖出 |
| 10:04:52 |
6.6 |
1 |
8324 |
买入 |
| 10:04:58 |
6.6 |
48 |
8372 |
卖出 |
| 10:05:01 |
6.6 |
3 |
8375 |
买入 |
| 10:05:31 |
6.6 |
3 |
8378 |
买入 |
| 10:05:34 |
6.6 |
29 |
8407 |
买入 |
| 10:05:40 |
6.6 |
2 |
8409 |
买入 |
| 10:05:52 |
6.6 |
2 |
8411 |
买入 |
| 10:05:55 |
6.6 |
2 |
8413 |
买入 |
| 10:06:04 |
6.6 |
1 |
8414 |
买入 |
| 10:06:40 |
6.6 |
1 |
8415 |
买入 |
| 10:06:49 |
6.6 |
1 |
8416 |
买入 |
| 10:06:52 |
6.59 |
1 |
8417 |
卖出 |
| 10:07:16 |
6.59 |
1 |
8418 |
卖出 |
| 10:07:19 |
6.59 |
1 |
8419 |
卖出 |
| 10:07:34 |
6.59 |
1 |
8420 |
卖出 |
| 10:07:37 |
6.59 |
1 |
8421 |
卖出 |
| 10:07:40 |
6.6 |
3 |
8424 |
买入 |
| 10:07:43 |
6.6 |
30 |
8454 |
买入 |
| 10:08:04 |
6.61 |
1 |
8455 |
买入 |
| 10:08:22 |
6.61 |
1 |
8456 |
买入 |