城市传媒[600229]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.13 |
28 |
28 |
集合竞价 |
| 09:16:03 |
7.12 |
28 |
28 |
集合竞价 |
| 09:16:39 |
7.12 |
28 |
28 |
集合竞价 |
| 09:21:09 |
7.12 |
28 |
28 |
集合竞价 |
| 09:21:15 |
7.12 |
28 |
28 |
集合竞价 |
| 09:21:33 |
7.1 |
28 |
28 |
集合竞价 |
| 09:21:57 |
7.1 |
28 |
28 |
集合竞价 |
| 09:23:21 |
7.1 |
38 |
38 |
集合竞价 |
| 09:23:27 |
7.09 |
38 |
38 |
集合竞价 |
| 09:23:30 |
7.08 |
38 |
38 |
集合竞价 |
| 09:23:33 |
7.08 |
39 |
39 |
集合竞价 |
| 09:23:57 |
7.08 |
39 |
39 |
集合竞价 |
| 09:24:03 |
7.08 |
39 |
39 |
集合竞价 |
| 09:24:18 |
7.06 |
39 |
39 |
集合竞价 |
| 09:24:24 |
7.06 |
39 |
39 |
集合竞价 |
| 09:24:27 |
7.06 |
39 |
39 |
集合竞价 |
| 09:24:36 |
7.05 |
39 |
39 |
集合竞价 |
| 09:24:51 |
7.05 |
39 |
39 |
集合竞价 |
| 09:24:54 |
7.05 |
39 |
39 |
集合竞价 |
| 09:25:01 |
7.01 |
39 |
39 |
集合竞价 |
| 09:25:06 |
7.01 |
39 |
78 |
买入 |
| 09:30:09 |
6.99 |
69 |
147 |
卖出 |
| 09:30:12 |
6.99 |
30 |
177 |
卖出 |
| 09:30:15 |
6.99 |
3 |
180 |
卖出 |
| 09:30:18 |
7 |
20 |
200 |
买入 |
| 09:30:21 |
6.99 |
4 |
204 |
卖出 |
| 09:30:24 |
7 |
2 |
206 |
买入 |
| 09:30:27 |
6.99 |
6 |
212 |
卖出 |
| 09:30:30 |
6.99 |
11 |
223 |
卖出 |
| 09:30:39 |
6.99 |
1 |
224 |
卖出 |
| 09:30:42 |
6.99 |
1 |
225 |
卖出 |
| 09:30:48 |
6.99 |
2 |
227 |
卖出 |
| 09:30:51 |
6.99 |
5 |
232 |
卖出 |
| 09:30:54 |
6.99 |
5 |
237 |
卖出 |
| 09:30:57 |
6.99 |
69 |
306 |
卖出 |
| 09:31:00 |
6.99 |
11 |
317 |
卖出 |
| 09:31:03 |
6.99 |
1 |
318 |
买入 |
| 09:31:12 |
6.98 |
1 |
319 |
卖出 |
| 09:31:15 |
6.99 |
8 |
327 |
买入 |
| 09:31:21 |
6.99 |
13 |
340 |
买入 |
| 09:31:24 |
6.99 |
2 |
342 |
买入 |
| 09:31:27 |
6.99 |
2 |
344 |
买入 |
| 09:31:33 |
6.99 |
14 |
358 |
买入 |
| 09:31:36 |
6.99 |
4 |
362 |
卖出 |
| 09:31:39 |
6.99 |
34 |
396 |
卖出 |
| 09:31:42 |
6.99 |
2 |
398 |
买入 |
| 09:31:51 |
6.99 |
2 |
400 |
买入 |
| 09:31:54 |
6.99 |
30 |
430 |
买入 |
| 09:31:57 |
6.99 |
10 |
440 |
买入 |
| 09:32:24 |
7 |
32 |
472 |
买入 |
| 09:32:27 |
7 |
6 |
478 |
买入 |
| 09:32:54 |
6.99 |
2 |
480 |
买入 |
| 09:33:03 |
6.98 |
196 |
676 |
卖出 |
| 09:33:06 |
6.98 |
12 |
688 |
卖出 |
| 09:33:09 |
6.98 |
33 |
721 |
卖出 |
| 09:33:12 |
6.98 |
11 |
732 |
卖出 |
| 09:33:15 |
6.99 |
12 |
744 |
买入 |
| 09:33:18 |
6.98 |
3 |
747 |
卖出 |
| 09:33:24 |
6.99 |
2 |
749 |
买入 |
| 09:33:42 |
6.98 |
2 |
751 |
卖出 |
| 09:33:54 |
6.99 |
2 |
753 |
买入 |
| 09:34:15 |
6.98 |
28 |
781 |
卖出 |
| 09:34:24 |
6.99 |
2 |
783 |
买入 |
| 09:34:30 |
6.99 |
3 |
786 |
买入 |
| 09:34:42 |
6.99 |
5 |
791 |
买入 |
| 09:34:45 |
6.99 |
2 |
793 |
买入 |
| 09:34:54 |
6.99 |
1 |
794 |
买入 |
| 09:34:57 |
6.99 |
2 |
796 |
买入 |
| 09:35:03 |
6.99 |
17 |
813 |
买入 |
| 09:35:06 |
6.99 |
18 |
831 |
买入 |
| 09:35:15 |
7 |
1 |
832 |
买入 |
| 09:35:18 |
7 |
2 |
834 |
买入 |
| 09:35:24 |
7 |
2 |
836 |
买入 |
| 09:35:42 |
6.99 |
30 |
866 |
卖出 |
| 09:35:54 |
7 |
1 |
867 |
买入 |
| 09:35:57 |
6.99 |
4 |
871 |
卖出 |
| 09:36:06 |
6.99 |
1 |
872 |
卖出 |
| 09:36:18 |
6.99 |
1 |
873 |
卖出 |
| 09:36:24 |
7 |
2 |
875 |
买入 |
| 09:36:39 |
7 |
5 |
880 |
买入 |
| 09:36:48 |
7 |
2 |
882 |
买入 |
| 09:36:54 |
7 |
1 |
883 |
买入 |
| 09:36:57 |
6.99 |
4 |
887 |
卖出 |
| 09:37:03 |
7 |
26 |
913 |
买入 |
| 09:37:12 |
7 |
1 |
914 |
卖出 |
| 09:37:15 |
7 |
6 |
920 |
卖出 |
| 09:37:48 |
7 |
1 |
921 |
买入 |
| 09:38:00 |
6.99 |
4 |
925 |
卖出 |
| 09:38:18 |
6.99 |
24 |
949 |
卖出 |
| 09:38:33 |
6.99 |
2 |
951 |
卖出 |
| 09:38:45 |
6.99 |
1 |
952 |
卖出 |
| 09:38:48 |
6.99 |
24 |
976 |
卖出 |
| 09:38:51 |
7 |
2 |
978 |
卖出 |
| 09:38:54 |
6.99 |
2 |
980 |
卖出 |
| 09:39:39 |
6.99 |
6 |
986 |
卖出 |
| 09:39:57 |
6.99 |
1 |
987 |
卖出 |
| 09:40:00 |
7 |
1 |
988 |
买入 |
| 09:40:03 |
7 |
7 |
995 |
买入 |
| 09:40:18 |
7 |
2 |
997 |
买入 |
| 09:40:21 |
7 |
14 |
1011 |
买入 |
| 09:40:33 |
7 |
1 |
1012 |
买入 |
| 09:40:36 |
6.99 |
40 |
1052 |
卖出 |
| 09:40:54 |
7 |
3 |
1055 |
买入 |
| 09:41:00 |
7 |
1 |
1056 |
买入 |
| 09:41:39 |
6.99 |
1 |
1057 |
卖出 |
| 09:41:51 |
7 |
1 |
1058 |
买入 |
| 09:41:54 |
6.99 |
100 |
1158 |
卖出 |
| 09:41:57 |
6.98 |
7 |
1165 |
卖出 |
| 09:42:18 |
6.98 |
1 |
1166 |
卖出 |
| 09:42:21 |
6.98 |
1 |
1167 |
卖出 |
| 09:42:24 |
6.99 |
4 |
1171 |
买入 |
| 09:42:33 |
6.98 |
495 |
1666 |
卖出 |
| 09:42:36 |
6.98 |
38 |
1704 |
卖出 |
| 09:42:39 |
6.98 |
13 |
1717 |
卖出 |
| 09:42:42 |
6.98 |
12 |
1729 |
卖出 |
| 09:42:45 |
6.98 |
3 |
1732 |
卖出 |
| 09:42:48 |
6.98 |
3 |
1735 |
卖出 |
| 09:42:57 |
6.98 |
14 |
1749 |
卖出 |
| 09:43:03 |
6.98 |
2 |
1751 |
卖出 |
| 09:43:06 |
6.98 |
1 |
1752 |
卖出 |
| 09:43:12 |
6.98 |
4 |
1756 |
卖出 |
| 09:43:21 |
6.98 |
2 |
1758 |
卖出 |
| 09:43:24 |
6.98 |
9 |
1767 |
卖出 |
| 09:43:27 |
6.98 |
3 |
1770 |
卖出 |
| 09:43:30 |
6.99 |
2 |
1772 |
买入 |
| 09:43:42 |
6.99 |
1 |
1773 |
买入 |
| 09:43:45 |
6.98 |
2 |
1775 |
卖出 |
| 09:43:57 |
6.99 |
1 |
1776 |
买入 |
| 09:44:24 |
6.98 |
1 |
1777 |
卖出 |
| 09:44:36 |
6.98 |
4 |
1781 |
卖出 |
| 09:44:45 |
6.99 |
14 |
1795 |
买入 |
| 09:44:48 |
6.99 |
10 |
1805 |
卖出 |
| 09:44:51 |
6.99 |
1 |
1806 |
卖出 |
| 09:45:06 |
6.99 |
4 |
1810 |
卖出 |
| 09:45:09 |
6.99 |
16 |
1826 |
卖出 |
| 09:45:12 |
6.99 |
7 |
1833 |
卖出 |
| 09:45:15 |
6.99 |
12 |
1845 |
卖出 |
| 09:45:18 |
6.99 |
1 |
1846 |
卖出 |
| 09:45:21 |
6.99 |
21 |
1867 |
卖出 |
| 09:45:27 |
6.99 |
3 |
1870 |
卖出 |
| 09:45:30 |
6.99 |
1 |
1871 |
买入 |
| 09:45:39 |
6.99 |
23 |
1894 |
买入 |
| 09:45:45 |
7 |
5 |
1899 |
买入 |
| 09:47:15 |
6.99 |
2 |
1901 |
卖出 |
| 09:47:54 |
6.99 |
17 |
1918 |
卖出 |
| 09:48:00 |
7 |
5 |
1923 |
买入 |
| 09:48:15 |
6.99 |
20 |
1943 |
卖出 |
| 09:48:21 |
6.99 |
6 |
1949 |
卖出 |
| 09:48:24 |
6.99 |
4 |
1953 |
卖出 |
| 09:48:27 |
6.99 |
1 |
1954 |
卖出 |
| 09:49:15 |
6.99 |
1 |
1955 |
卖出 |
| 09:49:21 |
7.01 |
2 |
1957 |
买入 |
| 09:49:24 |
7 |
2 |
1959 |
卖出 |
| 09:49:27 |
6.99 |
1 |
1960 |
卖出 |
| 09:49:51 |
6.99 |
20 |
1980 |
卖出 |
| 09:49:54 |
7 |
1 |
1981 |
买入 |
| 09:49:57 |
7.01 |
6 |
1987 |
买入 |
| 09:50:12 |
6.99 |
1 |
1988 |
卖出 |
| 09:50:15 |
6.99 |
40 |
2028 |
卖出 |
| 09:50:18 |
7 |
12 |
2040 |
买入 |
| 09:50:21 |
7 |
13 |
2053 |
买入 |
| 09:50:27 |
7 |
4 |
2057 |
买入 |
| 09:50:57 |
7 |
4 |
2061 |
买入 |
| 09:51:15 |
6.98 |
2 |
2063 |
卖出 |
| 09:51:42 |
7 |
60 |
2123 |
买入 |
| 09:51:45 |
7 |
1 |
2124 |
卖出 |
| 09:51:48 |
7.01 |
16 |
2140 |
买入 |
| 09:52:06 |
7.03 |
89 |
2229 |
买入 |
| 09:52:09 |
7.01 |
3 |
2232 |
卖出 |
| 09:52:12 |
7.04 |
22 |
2254 |
买入 |
| 09:52:18 |
7.01 |
1 |
2255 |
卖出 |
| 09:52:21 |
7.01 |
2 |
2257 |
卖出 |
| 09:52:24 |
7.04 |
30 |
2287 |
买入 |
| 09:52:27 |
7.04 |
2 |
2289 |
买入 |
| 09:52:33 |
7.02 |
8 |
2297 |
卖出 |
| 09:52:36 |
7.02 |
3 |
2300 |
卖出 |
| 09:52:39 |
7.04 |
9 |
2309 |
买入 |
| 09:53:00 |
7.03 |
16 |
2325 |
买入 |
| 09:53:06 |
7.04 |
5 |
2330 |
买入 |
| 09:53:09 |
7.02 |
1 |
2331 |
卖出 |
| 09:54:09 |
7.03 |
6 |
2337 |
买入 |
| 09:54:15 |
7.02 |
27 |
2364 |
卖出 |
| 09:54:18 |
7.02 |
2 |
2366 |
卖出 |
| 09:54:21 |
7.04 |
6 |
2372 |
买入 |
| 09:54:24 |
7.03 |
1 |
2373 |
卖出 |
| 09:54:27 |
7.02 |
1 |
2374 |
卖出 |
| 09:54:36 |
7.02 |
1 |
2375 |
卖出 |
| 09:54:45 |
7.02 |
1 |
2376 |
卖出 |
| 09:54:54 |
7.02 |
2 |
2378 |
卖出 |
| 09:54:57 |
7.02 |
2 |
2380 |
卖出 |
| 09:55:00 |
7.02 |
6 |
2386 |
卖出 |
| 09:55:03 |
7.02 |
1 |
2387 |
卖出 |
| 09:55:15 |
7 |
20 |
2407 |
卖出 |
| 09:55:18 |
7 |
205 |
2612 |
卖出 |
| 09:56:06 |
7.02 |
11 |
2623 |
买入 |
| 09:56:54 |
7.01 |
1 |
2624 |
卖出 |
| 09:56:57 |
7.02 |
24 |
2648 |
买入 |
| 09:57:00 |
7.03 |
12 |
2660 |
卖出 |
| 09:57:48 |
7.01 |
2 |
2662 |
卖出 |
| 09:57:51 |
7.01 |
2 |
2664 |
卖出 |
| 09:57:54 |
7.01 |
3 |
2667 |
卖出 |
| 09:57:57 |
7.01 |
1 |
2668 |
买入 |
| 09:58:00 |
7.01 |
1 |
2669 |
买入 |
| 09:58:15 |
7 |
41 |
2710 |
卖出 |
| 09:58:24 |
7.02 |
30 |
2740 |
买入 |
| 09:58:27 |
7.01 |
10 |
2750 |
卖出 |
| 09:58:30 |
7.01 |
1 |
2751 |
卖出 |
| 09:58:33 |
7.01 |
1 |
2752 |
卖出 |
| 09:59:00 |
7.01 |
3 |
2755 |
卖出 |
| 09:59:03 |
7.01 |
17 |
2772 |
卖出 |
| 09:59:06 |
7 |
2 |
2774 |
卖出 |
| 09:59:12 |
7 |
12 |
2786 |
卖出 |
| 10:00:15 |
7 |
1 |
2787 |
卖出 |
| 10:00:18 |
7 |
21 |
2808 |
卖出 |
| 10:01:18 |
7 |
20 |
2828 |
卖出 |
| 10:01:21 |
7 |
3 |
2831 |
卖出 |
| 10:02:18 |
6.99 |
20 |
2851 |
卖出 |
| 10:02:27 |
7.01 |
2 |
2853 |
买入 |
| 10:02:45 |
6.99 |
1 |
2854 |
卖出 |
| 10:02:54 |
6.99 |
1 |
2855 |
卖出 |
| 10:03:09 |
7 |
1 |
2856 |
卖出 |
| 10:03:12 |
7 |
1 |
2857 |
卖出 |
| 10:03:18 |
7 |
26 |
2883 |
卖出 |
| 10:03:21 |
7 |
3 |
2886 |
卖出 |
| 10:03:24 |
7 |
3 |
2889 |
卖出 |
| 10:03:27 |
7 |
1 |
2890 |
买入 |
| 10:04:09 |
6.99 |
50 |
2940 |
卖出 |
| 10:04:12 |
6.99 |
1 |
2941 |
卖出 |
| 10:04:15 |
6.99 |
3 |
2944 |
卖出 |
| 10:04:18 |
6.99 |
1 |
2945 |
卖出 |
| 10:04:21 |
6.99 |
2 |
2947 |
卖出 |
| 10:04:24 |
6.99 |
9 |
2956 |
卖出 |
| 10:04:27 |
6.99 |
7 |
2963 |
卖出 |
| 10:05:15 |
6.99 |
1 |
2964 |
买入 |
| 10:05:18 |
6.98 |
39 |
3003 |
卖出 |
| 10:05:21 |
6.98 |
2 |
3005 |
卖出 |
| 10:05:24 |
6.98 |
1 |
3006 |
卖出 |
| 10:05:27 |
6.98 |
1 |
3007 |
卖出 |
| 10:05:30 |
6.98 |
1 |
3008 |
卖出 |
| 10:05:33 |
6.98 |
3 |
3011 |
卖出 |
| 10:05:42 |
6.98 |
1 |
3012 |
卖出 |
| 10:05:45 |
6.98 |
3 |
3015 |
卖出 |
| 10:05:48 |
6.98 |
3 |
3018 |
卖出 |
| 10:05:51 |
6.98 |
4 |
3022 |
卖出 |
| 10:05:54 |
6.98 |
1 |
3023 |
卖出 |
| 10:05:57 |
6.98 |
1 |
3024 |
卖出 |
| 10:06:00 |
6.98 |
8 |
3032 |
卖出 |
| 10:06:03 |
6.98 |
1 |
3033 |
卖出 |
| 10:06:15 |
6.98 |
5 |
3038 |
卖出 |
| 10:06:18 |
6.98 |
37 |
3075 |
卖出 |
| 10:06:24 |
6.98 |
1 |
3076 |
卖出 |
| 10:06:27 |
6.98 |
1 |
3077 |
卖出 |
| 10:06:30 |
6.98 |
2 |
3079 |
卖出 |
| 10:06:54 |
6.99 |
1 |
3080 |
买入 |
| 10:07:06 |
6.99 |
8 |
3088 |
买入 |
| 10:07:18 |
6.99 |
2 |
3090 |
卖出 |
| 10:07:21 |
6.99 |
2 |
3092 |
卖出 |
| 10:07:27 |
7 |
2 |
3094 |
卖出 |
| 10:08:15 |
7 |
3 |
3097 |
买入 |
| 10:08:21 |
7 |
2 |
3099 |
卖出 |
| 10:09:33 |
7 |
3 |
3102 |
买入 |
| 10:09:39 |
7 |
4 |
3106 |
买入 |
| 10:09:42 |
7 |
1 |
3107 |
卖出 |
| 10:10:30 |
7 |
1 |
3108 |
卖出 |
| 10:10:51 |
7 |
3 |
3111 |
卖出 |
| 10:11:18 |
7 |
4 |
3115 |
买入 |
| 10:11:21 |
7 |
291 |
3406 |
买入 |
| 10:11:30 |
7 |
1 |
3407 |
卖出 |
| 10:11:48 |
6.99 |
1 |
3408 |
卖出 |
| 10:12:00 |
6.99 |
1 |
3409 |
卖出 |
| 10:12:27 |
7.02 |
4 |
3413 |
买入 |
| 10:13:00 |
7.02 |
16 |
3429 |
买入 |
| 10:13:03 |
7.02 |
2 |
3431 |
卖出 |
| 10:13:21 |
7.02 |
1 |
3432 |
卖出 |
| 10:13:24 |
7.03 |
50 |
3482 |
买入 |
| 10:14:27 |
7.03 |
41 |
3523 |
买入 |
| 10:14:40 |
7.04 |
231 |
3754 |
买入 |
| 10:14:42 |
7.05 |
102 |
3856 |
买入 |
| 10:14:45 |
7.05 |
122 |
3978 |
买入 |
| 10:14:57 |
7.05 |
1 |
3979 |
卖出 |
| 10:15:03 |
7.06 |
167 |
4146 |
买入 |
| 10:15:06 |
7.08 |
119 |
4265 |
买入 |
| 10:15:18 |
7.06 |
20 |
4285 |
卖出 |
| 10:15:24 |
7.06 |
6 |
4291 |
卖出 |
| 10:15:27 |
7.07 |
64 |
4355 |
买入 |
| 10:15:30 |
7.07 |
9 |
4364 |
卖出 |
| 10:15:33 |
7.07 |
5 |
4369 |
卖出 |
| 10:15:39 |
7.07 |
8 |
4377 |
买入 |
| 10:15:54 |
7.07 |
1 |
4378 |
买入 |
| 10:16:00 |
7.06 |
70 |
4448 |
卖出 |
| 10:16:03 |
7.06 |
3 |
4451 |
卖出 |
| 10:16:15 |
7.06 |
10 |
4461 |
卖出 |
| 10:16:24 |
7.06 |
4 |
4465 |
卖出 |
| 10:16:27 |
7.06 |
11 |
4476 |
卖出 |
| 10:17:04 |
7.06 |
15 |
4491 |
卖出 |
| 10:17:19 |
7.06 |
5 |
4496 |
卖出 |
| 10:17:28 |
7.07 |
14 |
4510 |
买入 |
| 10:17:49 |
7.07 |
100 |
4610 |
买入 |
| 10:18:01 |
7.07 |
1 |
4611 |
买入 |
| 10:18:25 |
7.07 |
10 |
4621 |
买入 |