城市传媒[600229]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.2 |
21 |
21 |
集合竞价 |
| 09:17:37 |
6.2 |
21 |
21 |
集合竞价 |
| 09:17:49 |
6.2 |
21 |
21 |
集合竞价 |
| 09:20:04 |
6.2 |
21 |
21 |
集合竞价 |
| 09:20:31 |
6.2 |
21 |
21 |
集合竞价 |
| 09:22:31 |
6.2 |
21 |
21 |
集合竞价 |
| 09:23:22 |
6.2 |
37 |
37 |
集合竞价 |
| 09:24:37 |
6.2 |
113 |
113 |
集合竞价 |
| 09:25:01 |
6.2 |
113 |
113 |
集合竞价 |
| 09:25:06 |
6.2 |
113 |
226 |
卖出 |
| 09:30:01 |
6.2 |
51 |
277 |
卖出 |
| 09:30:04 |
6.21 |
40 |
317 |
买入 |
| 09:30:07 |
6.2 |
77 |
394 |
卖出 |
| 09:30:10 |
6.2 |
52 |
446 |
买入 |
| 09:30:13 |
6.19 |
20 |
466 |
卖出 |
| 09:30:16 |
6.19 |
4 |
470 |
卖出 |
| 09:30:19 |
6.19 |
21 |
491 |
卖出 |
| 09:30:22 |
6.19 |
17 |
508 |
卖出 |
| 09:30:25 |
6.18 |
4 |
512 |
卖出 |
| 09:30:28 |
6.18 |
3 |
515 |
卖出 |
| 09:30:31 |
6.18 |
8 |
523 |
卖出 |
| 09:30:34 |
6.18 |
9 |
532 |
卖出 |
| 09:30:37 |
6.18 |
5 |
537 |
卖出 |
| 09:30:40 |
6.18 |
2 |
539 |
卖出 |
| 09:30:43 |
6.18 |
1 |
540 |
卖出 |
| 09:30:52 |
6.19 |
18 |
558 |
买入 |
| 09:30:55 |
6.19 |
6 |
564 |
卖出 |
| 09:30:58 |
6.19 |
15 |
579 |
卖出 |
| 09:31:01 |
6.19 |
3 |
582 |
卖出 |
| 09:31:13 |
6.2 |
26 |
608 |
买入 |
| 09:31:19 |
6.18 |
3 |
611 |
卖出 |
| 09:31:34 |
6.19 |
4 |
615 |
卖出 |
| 09:31:40 |
6.18 |
146 |
761 |
卖出 |
| 09:31:55 |
6.2 |
55 |
816 |
买入 |
| 09:32:01 |
6.2 |
7 |
823 |
买入 |
| 09:32:04 |
6.2 |
161 |
984 |
买入 |
| 09:32:25 |
6.2 |
118 |
1102 |
卖出 |
| 09:32:31 |
6.23 |
13 |
1115 |
买入 |
| 09:33:04 |
6.21 |
5 |
1120 |
卖出 |
| 09:33:07 |
6.2 |
5 |
1125 |
卖出 |
| 09:33:10 |
6.2 |
12 |
1137 |
卖出 |
| 09:33:13 |
6.2 |
3 |
1140 |
卖出 |
| 09:33:19 |
6.2 |
1 |
1141 |
买入 |
| 09:33:22 |
6.2 |
2 |
1143 |
买入 |
| 09:33:28 |
6.19 |
1 |
1144 |
卖出 |
| 09:33:34 |
6.2 |
3 |
1147 |
卖出 |
| 09:33:37 |
6.2 |
1 |
1148 |
卖出 |
| 09:33:43 |
6.21 |
7 |
1155 |
买入 |
| 09:33:52 |
6.2 |
8 |
1163 |
卖出 |
| 09:34:04 |
6.21 |
8 |
1171 |
买入 |
| 09:34:07 |
6.21 |
4 |
1175 |
卖出 |
| 09:34:10 |
6.21 |
1 |
1176 |
买入 |
| 09:34:22 |
6.22 |
82 |
1258 |
买入 |
| 09:34:28 |
6.22 |
19 |
1277 |
买入 |
| 09:34:31 |
6.22 |
1 |
1278 |
买入 |
| 09:34:52 |
6.21 |
16 |
1294 |
卖出 |
| 09:34:55 |
6.2 |
35 |
1329 |
卖出 |
| 09:34:58 |
6.2 |
14 |
1343 |
卖出 |
| 09:35:01 |
6.2 |
6 |
1349 |
买入 |
| 09:35:04 |
6.2 |
1 |
1350 |
买入 |
| 09:35:31 |
6.2 |
1 |
1351 |
卖出 |
| 09:35:49 |
6.21 |
1 |
1352 |
买入 |
| 09:36:10 |
6.21 |
5 |
1357 |
卖出 |
| 09:36:19 |
6.21 |
10 |
1367 |
卖出 |
| 09:36:22 |
6.22 |
21 |
1388 |
买入 |
| 09:36:25 |
6.21 |
3 |
1391 |
卖出 |
| 09:36:34 |
6.22 |
9 |
1400 |
买入 |
| 09:36:37 |
6.22 |
1 |
1401 |
买入 |
| 09:36:40 |
6.22 |
1 |
1402 |
买入 |
| 09:36:43 |
6.22 |
2 |
1404 |
买入 |
| 09:36:46 |
6.22 |
4 |
1408 |
卖出 |
| 09:36:49 |
6.24 |
6 |
1414 |
买入 |
| 09:37:10 |
6.24 |
10 |
1424 |
买入 |
| 09:37:16 |
6.24 |
20 |
1444 |
买入 |
| 09:37:22 |
6.24 |
1 |
1445 |
买入 |
| 09:37:31 |
6.25 |
1 |
1446 |
买入 |
| 09:37:34 |
6.25 |
19 |
1465 |
买入 |
| 09:37:37 |
6.25 |
5 |
1470 |
买入 |
| 09:37:40 |
6.25 |
1 |
1471 |
卖出 |
| 09:37:43 |
6.29 |
54 |
1525 |
买入 |
| 09:37:52 |
6.29 |
1 |
1526 |
买入 |
| 09:38:07 |
6.29 |
44 |
1570 |
买入 |
| 09:38:13 |
6.26 |
4 |
1574 |
卖出 |
| 09:38:16 |
6.28 |
39 |
1613 |
买入 |
| 09:38:22 |
6.25 |
4 |
1617 |
卖出 |
| 09:38:31 |
6.25 |
5 |
1622 |
卖出 |
| 09:38:43 |
6.25 |
4 |
1626 |
卖出 |
| 09:38:46 |
6.25 |
1 |
1627 |
卖出 |
| 09:38:49 |
6.25 |
1 |
1628 |
卖出 |
| 09:38:52 |
6.25 |
1 |
1629 |
卖出 |
| 09:39:01 |
6.26 |
15 |
1644 |
买入 |
| 09:39:04 |
6.26 |
25 |
1669 |
卖出 |
| 09:39:07 |
6.26 |
6 |
1675 |
卖出 |
| 09:39:16 |
6.26 |
6 |
1681 |
卖出 |
| 09:39:19 |
6.26 |
2 |
1683 |
卖出 |
| 09:39:22 |
6.28 |
26 |
1709 |
买入 |
| 09:39:52 |
6.28 |
7 |
1716 |
买入 |
| 09:40:01 |
6.26 |
1 |
1717 |
卖出 |
| 09:40:10 |
6.28 |
45 |
1762 |
买入 |
| 09:40:13 |
6.28 |
16 |
1778 |
买入 |
| 09:40:22 |
6.26 |
1 |
1779 |
卖出 |
| 09:40:31 |
6.26 |
1 |
1780 |
卖出 |
| 09:40:43 |
6.26 |
2 |
1782 |
卖出 |
| 09:41:25 |
6.26 |
5 |
1787 |
卖出 |
| 09:41:28 |
6.28 |
1 |
1788 |
买入 |
| 09:41:46 |
6.28 |
10 |
1798 |
买入 |
| 09:42:01 |
6.28 |
30 |
1828 |
买入 |
| 09:42:13 |
6.26 |
1 |
1829 |
卖出 |
| 09:42:22 |
6.26 |
2 |
1831 |
卖出 |
| 09:42:25 |
6.26 |
5 |
1836 |
卖出 |
| 09:42:28 |
6.26 |
2 |
1838 |
卖出 |
| 09:42:31 |
6.26 |
5 |
1843 |
卖出 |
| 09:42:46 |
6.26 |
5 |
1848 |
卖出 |
| 09:42:49 |
6.26 |
1 |
1849 |
卖出 |
| 09:42:52 |
6.26 |
61 |
1910 |
卖出 |
| 09:42:55 |
6.26 |
11 |
1921 |
买入 |
| 09:43:01 |
6.25 |
3 |
1924 |
卖出 |
| 09:43:04 |
6.25 |
2 |
1926 |
买入 |
| 09:43:07 |
6.25 |
2 |
1928 |
买入 |
| 09:43:16 |
6.25 |
28 |
1956 |
买入 |
| 09:43:49 |
6.27 |
16 |
1972 |
买入 |
| 09:43:52 |
6.27 |
1 |
1973 |
买入 |
| 09:44:34 |
6.27 |
67 |
2040 |
卖出 |
| 09:44:46 |
6.27 |
1 |
2041 |
卖出 |
| 09:45:01 |
6.27 |
43 |
2084 |
卖出 |
| 09:45:16 |
6.26 |
1 |
2085 |
卖出 |
| 09:45:25 |
6.26 |
5 |
2090 |
卖出 |
| 09:45:28 |
6.25 |
6 |
2096 |
卖出 |
| 09:45:31 |
6.25 |
1 |
2097 |
卖出 |
| 09:46:07 |
6.27 |
11 |
2108 |
买入 |
| 09:46:10 |
6.27 |
6 |
2114 |
买入 |
| 09:46:13 |
6.27 |
1 |
2115 |
买入 |
| 09:46:19 |
6.27 |
3 |
2118 |
买入 |
| 09:46:46 |
6.27 |
17 |
2135 |
买入 |
| 09:46:52 |
6.27 |
45 |
2180 |
买入 |
| 09:47:16 |
6.27 |
23 |
2203 |
买入 |
| 09:47:19 |
6.27 |
18 |
2221 |
买入 |
| 09:47:28 |
6.28 |
3 |
2224 |
买入 |
| 09:47:40 |
6.28 |
2 |
2226 |
买入 |
| 09:47:52 |
6.27 |
16 |
2242 |
卖出 |
| 09:47:55 |
6.27 |
1 |
2243 |
卖出 |
| 09:48:10 |
6.27 |
1 |
2244 |
卖出 |
| 09:48:13 |
6.27 |
21 |
2265 |
卖出 |
| 09:48:19 |
6.29 |
329 |
2594 |
买入 |
| 09:48:25 |
6.29 |
4 |
2598 |
买入 |
| 09:48:28 |
6.29 |
4 |
2602 |
卖出 |
| 09:48:31 |
6.29 |
2 |
2604 |
卖出 |
| 09:48:49 |
6.29 |
2 |
2606 |
卖出 |
| 09:48:52 |
6.29 |
1 |
2607 |
卖出 |
| 09:49:04 |
6.29 |
1 |
2608 |
卖出 |
| 09:49:07 |
6.29 |
7 |
2615 |
卖出 |
| 09:49:10 |
6.29 |
22 |
2637 |
卖出 |
| 09:49:37 |
6.28 |
208 |
2845 |
卖出 |
| 09:49:40 |
6.3 |
17 |
2862 |
买入 |
| 09:49:52 |
6.3 |
7 |
2869 |
买入 |
| 09:49:55 |
6.29 |
37 |
2906 |
卖出 |
| 09:50:07 |
6.3 |
13 |
2919 |
买入 |
| 09:50:16 |
6.3 |
10 |
2929 |
买入 |
| 09:50:19 |
6.3 |
14 |
2943 |
买入 |
| 09:50:22 |
6.3 |
2 |
2945 |
买入 |
| 09:50:25 |
6.3 |
11 |
2956 |
买入 |
| 09:50:28 |
6.3 |
2 |
2958 |
卖出 |
| 09:50:43 |
6.3 |
8 |
2966 |
买入 |
| 09:50:55 |
6.3 |
2 |
2968 |
卖出 |
| 09:51:07 |
6.3 |
8 |
2976 |
买入 |
| 09:51:16 |
6.32 |
70 |
3046 |
买入 |
| 09:51:19 |
6.32 |
1 |
3047 |
买入 |
| 09:51:55 |
6.31 |
5 |
3052 |
卖出 |
| 09:52:13 |
6.32 |
43 |
3095 |
买入 |
| 09:52:34 |
6.32 |
13 |
3108 |
买入 |
| 09:52:37 |
6.32 |
31 |
3139 |
卖出 |
| 09:52:58 |
6.29 |
1 |
3140 |
卖出 |
| 09:53:07 |
6.32 |
1 |
3141 |
买入 |
| 09:53:49 |
6.29 |
11 |
3152 |
卖出 |
| 09:53:52 |
6.29 |
1 |
3153 |
买入 |
| 09:54:04 |
6.29 |
39 |
3192 |
买入 |
| 09:54:10 |
6.29 |
3 |
3195 |
卖出 |
| 09:55:07 |
6.3 |
1 |
3196 |
买入 |
| 09:55:16 |
6.3 |
1 |
3197 |
卖出 |
| 09:55:31 |
6.3 |
1 |
3198 |
卖出 |
| 09:55:49 |
6.3 |
1 |
3199 |
卖出 |
| 09:56:01 |
6.31 |
30 |
3229 |
买入 |
| 09:56:07 |
6.31 |
15 |
3244 |
买入 |
| 09:57:13 |
6.29 |
74 |
3318 |
卖出 |
| 09:57:16 |
6.29 |
1 |
3319 |
卖出 |
| 09:57:55 |
6.31 |
8 |
3327 |
买入 |
| 09:59:04 |
6.29 |
1 |
3328 |
卖出 |
| 09:59:25 |
6.29 |
79 |
3407 |
卖出 |
| 09:59:55 |
6.31 |
1 |
3408 |
买入 |
| 09:59:58 |
6.31 |
30 |
3438 |
买入 |
| 10:00:07 |
6.3 |
1 |
3439 |
卖出 |
| 10:00:10 |
6.3 |
4 |
3443 |
卖出 |
| 10:00:13 |
6.3 |
18 |
3461 |
卖出 |
| 10:00:16 |
6.29 |
1 |
3462 |
卖出 |
| 10:00:22 |
6.3 |
5 |
3467 |
买入 |
| 10:00:25 |
6.3 |
18 |
3485 |
买入 |
| 10:00:37 |
6.3 |
3 |
3488 |
卖出 |
| 10:00:55 |
6.3 |
1 |
3489 |
买入 |
| 10:01:01 |
6.3 |
1 |
3490 |
买入 |
| 10:01:07 |
6.3 |
4 |
3494 |
买入 |
| 10:01:10 |
6.3 |
1 |
3495 |
买入 |
| 10:02:04 |
6.3 |
16 |
3511 |
买入 |
| 10:02:07 |
6.3 |
2 |
3513 |
买入 |
| 10:02:16 |
6.3 |
1 |
3514 |
买入 |
| 10:02:22 |
6.3 |
5 |
3519 |
买入 |
| 10:02:55 |
6.3 |
25 |
3544 |
卖出 |
| 10:03:10 |
6.3 |
13 |
3557 |
买入 |
| 10:03:43 |
6.3 |
16 |
3573 |
买入 |
| 10:03:49 |
6.3 |
1 |
3574 |
买入 |
| 10:04:34 |
6.29 |
1 |
3575 |
卖出 |
| 10:04:58 |
6.3 |
6 |
3581 |
买入 |
| 10:05:01 |
6.3 |
3 |
3584 |
卖出 |
| 10:05:07 |
6.3 |
1 |
3585 |
卖出 |
| 10:05:16 |
6.29 |
1 |
3586 |
卖出 |
| 10:05:19 |
6.29 |
2 |
3588 |
卖出 |
| 10:05:22 |
6.29 |
3 |
3591 |
卖出 |
| 10:05:25 |
6.29 |
1 |
3592 |
卖出 |
| 10:06:10 |
6.31 |
4 |
3596 |
买入 |
| 10:06:31 |
6.3 |
16 |
3612 |
卖出 |
| 10:06:34 |
6.3 |
11 |
3623 |
买入 |
| 10:06:49 |
6.3 |
1 |
3624 |
买入 |
| 10:06:52 |
6.29 |
1 |
3625 |
卖出 |
| 10:07:52 |
6.3 |
17 |
3642 |
买入 |
| 10:08:16 |
6.3 |
3 |
3645 |
买入 |
| 10:08:34 |
6.3 |
13 |
3658 |
买入 |
| 10:08:46 |
6.31 |
42 |
3700 |
买入 |
| 10:08:55 |
6.31 |
27 |
3727 |
买入 |
| 10:09:07 |
6.32 |
13 |
3740 |
买入 |
| 10:09:10 |
6.32 |
24 |
3764 |
买入 |
| 10:09:22 |
6.32 |
31 |
3795 |
买入 |
| 10:09:25 |
6.33 |
97 |
3892 |
买入 |
| 10:09:34 |
6.33 |
1 |
3893 |
买入 |
| 10:09:40 |
6.33 |
7 |
3900 |
买入 |
| 10:09:52 |
6.33 |
3 |
3903 |
买入 |
| 10:09:55 |
6.33 |
14 |
3917 |
买入 |
| 10:09:58 |
6.32 |
54 |
3971 |
卖出 |
| 10:10:04 |
6.32 |
6 |
3977 |
买入 |
| 10:10:10 |
6.33 |
17 |
3994 |
买入 |
| 10:10:16 |
6.33 |
0 |
3994 |
卖出 |
| 10:10:28 |
6.34 |
14 |
4008 |
买入 |
| 10:10:52 |
6.35 |
295 |
4303 |
买入 |
| 10:10:55 |
6.33 |
8 |
4311 |
卖出 |
| 10:11:22 |
6.34 |
7 |
4318 |
卖出 |
| 10:11:34 |
6.34 |
2 |
4320 |
买入 |
| 10:11:40 |
6.35 |
2 |
4322 |
买入 |
| 10:11:46 |
6.34 |
1 |
4323 |
卖出 |
| 10:11:49 |
6.34 |
2 |
4325 |
买入 |
| 10:12:10 |
6.33 |
30 |
4355 |
卖出 |
| 10:12:13 |
6.33 |
18 |
4373 |
卖出 |
| 10:12:16 |
6.33 |
81 |
4454 |
卖出 |
| 10:12:43 |
6.32 |
2 |
4456 |
卖出 |
| 10:12:46 |
6.32 |
1 |
4457 |
卖出 |
| 10:12:49 |
6.34 |
1 |
4458 |
买入 |
| 10:13:22 |
6.31 |
24 |
4482 |
卖出 |
| 10:14:04 |
6.31 |
8 |
4490 |
卖出 |
| 10:14:07 |
6.31 |
5 |
4495 |
卖出 |
| 10:14:16 |
6.31 |
16 |
4511 |
卖出 |
| 10:15:13 |
6.32 |
9 |
4520 |
买入 |
| 10:15:22 |
6.32 |
9 |
4529 |
卖出 |
| 10:15:25 |
6.32 |
3 |
4532 |
买入 |
| 10:15:34 |
6.32 |
2 |
4534 |
买入 |
| 10:15:37 |
6.32 |
11 |
4545 |
卖出 |
| 10:15:43 |
6.32 |
10 |
4555 |
买入 |
| 10:15:52 |
6.34 |
7 |
4562 |
买入 |
| 10:16:10 |
6.31 |
1 |
4563 |
卖出 |
| 10:17:04 |
6.32 |
13 |
4576 |
买入 |
| 10:17:07 |
6.32 |
22 |
4598 |
卖出 |
| 10:17:10 |
6.32 |
30 |
4628 |
卖出 |
| 10:17:13 |
6.32 |
7 |
4635 |
买入 |
| 10:17:25 |
6.32 |
1 |
4636 |
卖出 |
| 10:17:34 |
6.31 |
3 |
4639 |
卖出 |
| 10:17:49 |
6.32 |
13 |
4652 |
买入 |
| 10:18:52 |
6.31 |
103 |
4755 |
卖出 |
| 10:18:55 |
6.31 |
7 |
4762 |
卖出 |
| 10:19:07 |
6.31 |
1 |
4763 |
卖出 |
| 10:19:10 |
6.31 |
4 |
4767 |
卖出 |
| 10:19:13 |
6.31 |
15 |
4782 |
卖出 |
| 10:19:16 |
6.3 |
57 |
4839 |
卖出 |
| 10:19:19 |
6.31 |
1 |
4840 |
买入 |
| 10:19:28 |
6.3 |
10 |
4850 |
卖出 |
| 10:19:43 |
6.3 |
2 |
4852 |
卖出 |
| 10:20:13 |
6.3 |
1 |
4853 |
卖出 |
| 10:20:31 |
6.31 |
7 |
4860 |
买入 |
| 10:20:55 |
6.31 |
14 |
4874 |
买入 |
| 10:21:10 |
6.31 |
13 |
4887 |
买入 |
| 10:21:37 |
6.3 |
8 |
4895 |
卖出 |
| 10:21:43 |
6.31 |
6 |
4901 |
买入 |
| 10:21:52 |
6.3 |
6 |
4907 |
卖出 |
| 10:22:22 |
6.3 |
69 |
4976 |
卖出 |
| 10:22:25 |
6.3 |
8 |
4984 |
卖出 |
| 10:22:28 |
6.3 |
4 |
4988 |
卖出 |
| 10:22:43 |
6.3 |
5 |
4993 |
卖出 |
| 10:23:01 |
6.3 |
12 |
5005 |
卖出 |
| 10:23:04 |
6.3 |
2 |
5007 |
卖出 |
| 10:23:07 |
6.3 |
21 |
5028 |
卖出 |
| 10:23:10 |
6.3 |
3 |
5031 |
卖出 |
| 10:23:19 |
6.3 |
2 |
5033 |
卖出 |
| 10:23:22 |
6.3 |
6 |
5039 |
卖出 |
| 10:24:04 |
6.3 |
30 |
5069 |
卖出 |
| 10:24:07 |
6.3 |
1 |
5070 |
卖出 |