通威股份[600438]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
39.89 |
126 |
126 |
集合竞价 |
| 09:15:06 |
39.3 |
126 |
126 |
集合竞价 |
| 09:15:36 |
39.15 |
74 |
74 |
集合竞价 |
| 09:17:09 |
39.07 |
307 |
307 |
集合竞价 |
| 09:17:45 |
39.06 |
337 |
337 |
集合竞价 |
| 09:17:54 |
39.07 |
363 |
363 |
集合竞价 |
| 09:18:33 |
39.15 |
194 |
194 |
集合竞价 |
| 09:19:30 |
39.19 |
180 |
180 |
集合竞价 |
| 09:25:01 |
39.15 |
1233 |
1233 |
集合竞价 |
| 09:25:06 |
39.15 |
1233 |
2466 |
卖出 |
| 09:30:01 |
39.17 |
390 |
2856 |
买入 |
| 09:30:04 |
39.15 |
349 |
3205 |
卖出 |
| 09:30:07 |
39.1 |
244 |
3449 |
卖出 |
| 09:30:10 |
39.07 |
325 |
3774 |
卖出 |
| 09:30:13 |
39.05 |
294 |
4068 |
卖出 |
| 09:30:16 |
39.01 |
107 |
4175 |
卖出 |
| 09:30:19 |
38.99 |
172 |
4347 |
卖出 |
| 09:30:22 |
38.95 |
210 |
4557 |
卖出 |
| 09:30:25 |
38.91 |
205 |
4762 |
卖出 |
| 09:30:28 |
38.85 |
133 |
4895 |
卖出 |
| 09:30:31 |
38.86 |
67 |
4962 |
买入 |
| 09:30:34 |
38.91 |
142 |
5104 |
买入 |
| 09:30:37 |
38.97 |
30 |
5134 |
买入 |
| 09:30:40 |
38.98 |
70 |
5204 |
买入 |
| 09:30:43 |
39.07 |
128 |
5332 |
买入 |
| 09:30:46 |
39.05 |
27 |
5359 |
卖出 |
| 09:30:49 |
39.02 |
54 |
5413 |
卖出 |
| 09:30:52 |
39.02 |
64 |
5477 |
卖出 |
| 09:30:55 |
38.99 |
193 |
5670 |
卖出 |
| 09:30:58 |
38.95 |
86 |
5756 |
卖出 |
| 09:31:01 |
38.97 |
10 |
5766 |
买入 |
| 09:31:04 |
38.95 |
146 |
5912 |
卖出 |
| 09:31:07 |
38.98 |
148 |
6060 |
买入 |
| 09:31:10 |
38.9 |
113 |
6173 |
卖出 |
| 09:31:13 |
38.97 |
80 |
6253 |
买入 |
| 09:31:16 |
38.9 |
215 |
6468 |
卖出 |
| 09:31:19 |
38.99 |
37 |
6505 |
买入 |
| 09:31:22 |
38.97 |
229 |
6734 |
卖出 |
| 09:31:25 |
38.9 |
62 |
6796 |
卖出 |
| 09:31:28 |
38.91 |
137 |
6933 |
买入 |
| 09:31:31 |
38.98 |
60 |
6993 |
买入 |
| 09:31:34 |
38.91 |
175 |
7168 |
卖出 |
| 09:31:37 |
38.98 |
158 |
7326 |
买入 |
| 09:31:40 |
38.98 |
78 |
7404 |
买入 |
| 09:31:43 |
38.98 |
149 |
7553 |
卖出 |
| 09:31:46 |
39 |
68 |
7621 |
买入 |
| 09:31:49 |
38.97 |
66 |
7687 |
卖出 |
| 09:31:52 |
38.98 |
47 |
7734 |
买入 |
| 09:31:55 |
38.97 |
36 |
7770 |
卖出 |
| 09:31:58 |
38.97 |
38 |
7808 |
买入 |
| 09:32:01 |
39 |
146 |
7954 |
买入 |
| 09:32:04 |
38.97 |
32 |
7986 |
卖出 |
| 09:32:07 |
39.01 |
138 |
8124 |
买入 |
| 09:32:10 |
38.97 |
110 |
8234 |
卖出 |
| 09:32:13 |
39.01 |
172 |
8406 |
买入 |
| 09:32:16 |
38.97 |
130 |
8536 |
卖出 |
| 09:32:19 |
39.01 |
318 |
8854 |
买入 |
| 09:32:22 |
38.97 |
83 |
8937 |
卖出 |
| 09:32:25 |
38.96 |
26 |
8963 |
卖出 |
| 09:32:28 |
38.96 |
168 |
9131 |
买入 |
| 09:32:31 |
38.95 |
48 |
9179 |
卖出 |
| 09:32:34 |
38.95 |
84 |
9263 |
买入 |
| 09:32:37 |
38.92 |
108 |
9371 |
卖出 |
| 09:32:40 |
38.94 |
96 |
9467 |
买入 |
| 09:32:43 |
38.92 |
55 |
9522 |
卖出 |
| 09:32:46 |
38.93 |
148 |
9670 |
买入 |
| 09:32:49 |
38.97 |
482 |
10152 |
买入 |
| 09:32:52 |
38.96 |
38 |
10190 |
卖出 |
| 09:32:55 |
38.97 |
64 |
10254 |
卖出 |
| 09:32:58 |
39.01 |
39 |
10293 |
买入 |
| 09:33:01 |
39 |
11 |
10304 |
卖出 |
| 09:33:04 |
39.02 |
48 |
10352 |
买入 |
| 09:33:07 |
39.03 |
57 |
10409 |
买入 |
| 09:33:10 |
39.08 |
257 |
10666 |
买入 |
| 09:33:13 |
39.15 |
243 |
10909 |
买入 |
| 09:33:16 |
39.14 |
58 |
10967 |
卖出 |
| 09:33:19 |
39.15 |
106 |
11073 |
买入 |
| 09:33:22 |
39.14 |
366 |
11439 |
卖出 |
| 09:33:25 |
39.12 |
98 |
11537 |
卖出 |
| 09:33:28 |
39.13 |
46 |
11583 |
买入 |
| 09:33:31 |
39.14 |
104 |
11687 |
买入 |
| 09:33:34 |
39.13 |
75 |
11762 |
卖出 |
| 09:33:37 |
39.14 |
40 |
11802 |
卖出 |
| 09:33:40 |
39.15 |
72 |
11874 |
买入 |
| 09:33:43 |
39.18 |
501 |
12375 |
买入 |
| 09:33:46 |
39.21 |
274 |
12649 |
买入 |
| 09:33:49 |
39.23 |
22 |
12671 |
买入 |
| 09:33:52 |
39.24 |
23 |
12694 |
买入 |
| 09:33:55 |
39.23 |
197 |
12891 |
卖出 |
| 09:33:58 |
39.2 |
58 |
12949 |
买入 |
| 09:34:01 |
39.2 |
68 |
13017 |
卖出 |
| 09:34:04 |
39.18 |
139 |
13156 |
卖出 |
| 09:34:07 |
39.17 |
182 |
13338 |
买入 |
| 09:34:10 |
39.15 |
53 |
13391 |
卖出 |
| 09:34:13 |
39.12 |
159 |
13550 |
卖出 |
| 09:34:16 |
39.09 |
175 |
13725 |
卖出 |
| 09:34:19 |
39.1 |
78 |
13803 |
买入 |
| 09:34:22 |
39.09 |
85 |
13888 |
卖出 |
| 09:34:25 |
39.09 |
44 |
13932 |
买入 |
| 09:34:28 |
39.1 |
68 |
14000 |
买入 |
| 09:34:31 |
39.11 |
40 |
14040 |
买入 |
| 09:34:34 |
39.11 |
14 |
14054 |
买入 |
| 09:34:37 |
39.11 |
66 |
14120 |
买入 |
| 09:34:40 |
39.11 |
26 |
14146 |
卖出 |
| 09:34:43 |
39.14 |
191 |
14337 |
买入 |
| 09:34:46 |
39.15 |
36 |
14373 |
买入 |
| 09:34:49 |
39.15 |
70 |
14443 |
卖出 |
| 09:34:52 |
39.17 |
29 |
14472 |
买入 |
| 09:34:55 |
39.15 |
48 |
14520 |
卖出 |
| 09:34:58 |
39.14 |
172 |
14692 |
卖出 |
| 09:35:01 |
39.14 |
160 |
14852 |
卖出 |
| 09:35:04 |
39.13 |
229 |
15081 |
卖出 |
| 09:35:07 |
39.14 |
85 |
15166 |
买入 |
| 09:35:10 |
39.13 |
162 |
15328 |
卖出 |
| 09:35:13 |
39.13 |
53 |
15381 |
买入 |
| 09:35:16 |
39.13 |
44 |
15425 |
买入 |
| 09:35:19 |
39.1 |
78 |
15503 |
卖出 |
| 09:35:22 |
39.1 |
392 |
15895 |
卖出 |
| 09:35:25 |
39.03 |
790 |
16685 |
卖出 |
| 09:35:28 |
39.02 |
150 |
16835 |
卖出 |
| 09:35:31 |
39.06 |
107 |
16942 |
买入 |
| 09:35:34 |
39.03 |
90 |
17032 |
卖出 |
| 09:35:37 |
39.01 |
55 |
17087 |
卖出 |
| 09:35:40 |
39.01 |
37 |
17124 |
卖出 |
| 09:35:43 |
39.04 |
40 |
17164 |
买入 |
| 09:35:46 |
39.02 |
113 |
17277 |
卖出 |
| 09:35:49 |
39.03 |
30 |
17307 |
买入 |
| 09:35:52 |
39.04 |
63 |
17370 |
买入 |
| 09:35:55 |
39.03 |
150 |
17520 |
卖出 |
| 09:35:58 |
39.05 |
35 |
17555 |
买入 |
| 09:36:01 |
39.05 |
11 |
17566 |
买入 |
| 09:36:04 |
39.05 |
34 |
17600 |
买入 |
| 09:36:07 |
39.04 |
128 |
17728 |
卖出 |
| 09:36:10 |
39.05 |
26 |
17754 |
卖出 |
| 09:36:13 |
39 |
617 |
18371 |
卖出 |
| 09:36:16 |
38.94 |
632 |
19003 |
卖出 |
| 09:36:19 |
38.95 |
127 |
19130 |
买入 |
| 09:36:22 |
38.97 |
19 |
19149 |
买入 |
| 09:36:25 |
38.94 |
65 |
19214 |
卖出 |
| 09:36:28 |
38.94 |
145 |
19359 |
买入 |
| 09:36:31 |
38.94 |
37 |
19396 |
卖出 |
| 09:36:34 |
38.95 |
84 |
19480 |
买入 |
| 09:36:37 |
38.94 |
17 |
19497 |
卖出 |
| 09:36:40 |
38.99 |
54 |
19551 |
买入 |
| 09:36:43 |
38.97 |
10 |
19561 |
卖出 |
| 09:36:46 |
39 |
93 |
19654 |
买入 |
| 09:36:49 |
38.97 |
8 |
19662 |
卖出 |
| 09:36:52 |
38.97 |
119 |
19781 |
卖出 |
| 09:36:55 |
38.97 |
20 |
19801 |
买入 |
| 09:36:58 |
38.95 |
43 |
19844 |
卖出 |
| 09:37:01 |
38.95 |
43 |
19887 |
卖出 |
| 09:37:04 |
38.96 |
77 |
19964 |
卖出 |
| 09:37:07 |
38.96 |
30 |
19994 |
买入 |
| 09:37:10 |
38.95 |
279 |
20273 |
卖出 |
| 09:37:13 |
38.96 |
45 |
20318 |
买入 |
| 09:37:16 |
38.95 |
17 |
20335 |
卖出 |
| 09:37:19 |
38.95 |
245 |
20580 |
卖出 |
| 09:37:22 |
38.93 |
175 |
20755 |
卖出 |
| 09:37:25 |
38.92 |
254 |
21009 |
卖出 |
| 09:37:28 |
38.92 |
34 |
21043 |
卖出 |
| 09:37:31 |
38.93 |
138 |
21181 |
买入 |
| 09:37:34 |
38.93 |
47 |
21228 |
买入 |
| 09:37:37 |
38.92 |
70 |
21298 |
卖出 |
| 09:37:40 |
38.91 |
427 |
21725 |
卖出 |
| 09:37:43 |
38.9 |
120 |
21845 |
卖出 |
| 09:37:46 |
38.9 |
445 |
22290 |
卖出 |
| 09:37:49 |
38.91 |
61 |
22351 |
买入 |
| 09:37:52 |
38.9 |
136 |
22487 |
卖出 |
| 09:37:55 |
38.92 |
95 |
22582 |
买入 |
| 09:37:58 |
38.91 |
41 |
22623 |
卖出 |
| 09:38:01 |
38.91 |
299 |
22922 |
买入 |
| 09:38:04 |
38.9 |
97 |
23019 |
卖出 |
| 09:38:07 |
38.88 |
242 |
23261 |
卖出 |
| 09:38:10 |
38.88 |
171 |
23432 |
卖出 |
| 09:38:13 |
38.88 |
288 |
23720 |
卖出 |
| 09:38:16 |
38.89 |
109 |
23829 |
买入 |
| 09:38:19 |
38.87 |
54 |
23883 |
卖出 |
| 09:38:22 |
38.87 |
51 |
23934 |
卖出 |
| 09:38:25 |
38.86 |
107 |
24041 |
卖出 |
| 09:38:28 |
38.87 |
99 |
24140 |
卖出 |
| 09:38:31 |
38.86 |
82 |
24222 |
卖出 |
| 09:38:34 |
38.85 |
55 |
24277 |
卖出 |
| 09:38:37 |
38.87 |
24 |
24301 |
买入 |
| 09:38:40 |
38.87 |
25 |
24326 |
买入 |
| 09:38:43 |
38.85 |
31 |
24357 |
卖出 |
| 09:38:46 |
38.86 |
115 |
24472 |
买入 |
| 09:38:49 |
38.86 |
73 |
24545 |
卖出 |
| 09:38:52 |
38.87 |
70 |
24615 |
买入 |
| 09:38:55 |
38.89 |
28 |
24643 |
买入 |
| 09:38:58 |
38.87 |
31 |
24674 |
卖出 |
| 09:39:01 |
38.87 |
15 |
24689 |
买入 |
| 09:39:04 |
38.87 |
65 |
24754 |
买入 |
| 09:39:07 |
38.87 |
83 |
24837 |
买入 |
| 09:39:10 |
38.86 |
61 |
24898 |
卖出 |
| 09:39:13 |
38.87 |
109 |
25007 |
买入 |
| 09:39:16 |
38.87 |
105 |
25112 |
买入 |
| 09:39:19 |
38.87 |
369 |
25481 |
卖出 |
| 09:39:22 |
38.87 |
149 |
25630 |
买入 |
| 09:39:25 |
38.87 |
348 |
25978 |
买入 |
| 09:39:28 |
38.86 |
50 |
26028 |
卖出 |
| 09:39:31 |
38.87 |
48 |
26076 |
买入 |
| 09:39:34 |
38.87 |
85 |
26161 |
买入 |
| 09:39:37 |
38.86 |
53 |
26214 |
卖出 |
| 09:39:40 |
38.86 |
52 |
26266 |
卖出 |
| 09:39:43 |
38.87 |
107 |
26373 |
买入 |
| 09:39:46 |
38.86 |
243 |
26616 |
卖出 |
| 09:39:49 |
38.87 |
38 |
26654 |
买入 |
| 09:39:52 |
38.86 |
114 |
26768 |
卖出 |
| 09:39:55 |
38.87 |
61 |
26829 |
买入 |
| 09:39:58 |
38.86 |
128 |
26957 |
卖出 |
| 09:40:01 |
38.86 |
41 |
26998 |
卖出 |
| 09:40:04 |
38.85 |
429 |
27427 |
卖出 |
| 09:40:07 |
38.81 |
1494 |
28921 |
卖出 |
| 09:40:10 |
38.8 |
451 |
29372 |
卖出 |
| 09:40:13 |
38.81 |
71 |
29443 |
买入 |
| 09:40:16 |
38.77 |
27 |
29470 |
卖出 |
| 09:40:19 |
38.76 |
55 |
29525 |
卖出 |
| 09:40:22 |
38.76 |
127 |
29652 |
卖出 |
| 09:40:25 |
38.74 |
71 |
29723 |
卖出 |
| 09:40:28 |
38.73 |
20 |
29743 |
卖出 |
| 09:40:31 |
38.74 |
146 |
29889 |
买入 |
| 09:40:34 |
38.73 |
98 |
29987 |
卖出 |
| 09:40:37 |
38.73 |
141 |
30128 |
卖出 |
| 09:40:40 |
38.72 |
101 |
30229 |
卖出 |
| 09:40:43 |
38.72 |
141 |
30370 |
卖出 |
| 09:40:46 |
38.73 |
207 |
30577 |
买入 |
| 09:40:49 |
38.73 |
134 |
30711 |
卖出 |
| 09:40:52 |
38.74 |
50 |
30761 |
卖出 |
| 09:40:55 |
38.75 |
210 |
30971 |
买入 |
| 09:40:58 |
38.76 |
137 |
31108 |
买入 |
| 09:41:01 |
38.75 |
54 |
31162 |
卖出 |
| 09:41:04 |
38.87 |
243 |
31405 |
买入 |
| 09:41:07 |
38.9 |
211 |
31616 |
买入 |
| 09:41:10 |
38.76 |
70 |
31686 |
卖出 |
| 09:41:13 |
38.82 |
29 |
31715 |
买入 |
| 09:41:16 |
38.82 |
14 |
31729 |
买入 |
| 09:41:19 |
38.79 |
25 |
31754 |
卖出 |
| 09:41:22 |
38.77 |
34 |
31788 |
卖出 |
| 09:41:25 |
38.78 |
48 |
31836 |
买入 |
| 09:41:28 |
38.82 |
100 |
31936 |
买入 |
| 09:41:31 |
38.8 |
107 |
32043 |
卖出 |
| 09:41:34 |
38.8 |
76 |
32119 |
买入 |
| 09:41:37 |
38.79 |
150 |
32269 |
卖出 |
| 09:41:40 |
38.8 |
15 |
32284 |
买入 |
| 09:41:43 |
38.82 |
39 |
32323 |
买入 |
| 09:41:46 |
38.84 |
36 |
32359 |
买入 |
| 09:41:49 |
38.85 |
28 |
32387 |
买入 |
| 09:41:52 |
38.85 |
20 |
32407 |
买入 |
| 09:41:55 |
38.85 |
26 |
32433 |
买入 |
| 09:41:58 |
38.86 |
210 |
32643 |
买入 |
| 09:42:01 |
38.83 |
60 |
32703 |
卖出 |
| 09:42:04 |
38.81 |
78 |
32781 |
卖出 |
| 09:42:07 |
38.8 |
286 |
33067 |
卖出 |
| 09:42:10 |
38.77 |
203 |
33270 |
卖出 |
| 09:42:13 |
38.77 |
81 |
33351 |
卖出 |
| 09:42:16 |
38.78 |
168 |
33519 |
买入 |
| 09:42:19 |
38.79 |
7 |
33526 |
买入 |
| 09:42:22 |
38.79 |
16 |
33542 |
卖出 |
| 09:42:25 |
38.8 |
97 |
33639 |
买入 |
| 09:42:28 |
38.8 |
44 |
33683 |
买入 |
| 09:42:31 |
38.8 |
64 |
33747 |
买入 |
| 09:42:34 |
38.8 |
116 |
33863 |
买入 |
| 09:42:37 |
38.8 |
32 |
33895 |
卖出 |
| 09:42:40 |
38.8 |
22 |
33917 |
卖出 |
| 09:42:43 |
38.8 |
29 |
33946 |
卖出 |
| 09:42:46 |
38.82 |
68 |
34014 |
买入 |
| 09:42:49 |
38.8 |
69 |
34083 |
卖出 |
| 09:42:52 |
38.79 |
70 |
34153 |
卖出 |
| 09:42:55 |
38.79 |
29 |
34182 |
卖出 |
| 09:42:58 |
38.79 |
75 |
34257 |
卖出 |
| 09:43:01 |
38.8 |
20 |
34277 |
买入 |
| 09:43:04 |
38.79 |
45 |
34322 |
卖出 |
| 09:43:07 |
38.79 |
19 |
34341 |
卖出 |
| 09:43:10 |
38.79 |
64 |
34405 |
买入 |
| 09:43:13 |
38.78 |
84 |
34489 |
卖出 |
| 09:43:16 |
38.78 |
283 |
34772 |
卖出 |
| 09:43:19 |
38.78 |
140 |
34912 |
买入 |
| 09:43:22 |
38.77 |
36 |
34948 |
卖出 |
| 09:43:25 |
38.78 |
191 |
35139 |
买入 |
| 09:43:28 |
38.78 |
340 |
35479 |
买入 |
| 09:43:31 |
38.77 |
47 |
35526 |
卖出 |
| 09:43:34 |
38.77 |
19 |
35545 |
买入 |
| 09:43:37 |
38.8 |
58 |
35603 |
买入 |
| 09:43:40 |
38.78 |
234 |
35837 |
买入 |
| 09:43:43 |
38.78 |
9 |
35846 |
卖出 |
| 09:43:46 |
38.78 |
8 |
35854 |
卖出 |
| 09:43:49 |
38.78 |
90 |
35944 |
卖出 |
| 09:43:52 |
38.78 |
1 |
35945 |
卖出 |
| 09:43:55 |
38.81 |
19 |
35964 |
卖出 |
| 09:43:58 |
38.83 |
72 |
36036 |
买入 |
| 09:44:01 |
38.83 |
86 |
36122 |
买入 |
| 09:44:04 |
38.83 |
54 |
36176 |
买入 |
| 09:44:07 |
38.83 |
17 |
36193 |
买入 |
| 09:44:10 |
38.89 |
228 |
36421 |
买入 |
| 09:44:13 |
38.88 |
70 |
36491 |
卖出 |
| 09:44:16 |
38.95 |
240 |
36731 |
买入 |
| 09:44:19 |
38.93 |
84 |
36815 |
卖出 |
| 09:44:22 |
38.93 |
362 |
37177 |
买入 |
| 09:44:25 |
38.94 |
73 |
37250 |
买入 |
| 09:44:28 |
38.96 |
34 |
37284 |
买入 |