通威股份[600438]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
40 |
79 |
79 |
集合竞价 |
| 09:15:05 |
40 |
173 |
173 |
集合竞价 |
| 09:15:08 |
40 |
300 |
300 |
集合竞价 |
| 09:15:11 |
40 |
300 |
300 |
集合竞价 |
| 09:15:14 |
40 |
300 |
300 |
集合竞价 |
| 09:15:17 |
40 |
300 |
300 |
集合竞价 |
| 09:15:29 |
40 |
305 |
305 |
集合竞价 |
| 09:15:32 |
40 |
308 |
308 |
集合竞价 |
| 09:15:38 |
40 |
312 |
312 |
集合竞价 |
| 09:15:44 |
40 |
312 |
312 |
集合竞价 |
| 09:15:47 |
40 |
314 |
314 |
集合竞价 |
| 09:15:50 |
40 |
314 |
314 |
集合竞价 |
| 09:15:53 |
40 |
329 |
329 |
集合竞价 |
| 09:15:59 |
40 |
330 |
330 |
集合竞价 |
| 09:16:02 |
40 |
351 |
351 |
集合竞价 |
| 09:16:05 |
40 |
353 |
353 |
集合竞价 |
| 09:16:08 |
40 |
354 |
354 |
集合竞价 |
| 09:16:20 |
40 |
352 |
352 |
集合竞价 |
| 09:16:23 |
40 |
352 |
352 |
集合竞价 |
| 09:16:26 |
40 |
352 |
352 |
集合竞价 |
| 09:16:29 |
40 |
352 |
352 |
集合竞价 |
| 09:16:32 |
40 |
352 |
352 |
集合竞价 |
| 09:16:35 |
40 |
352 |
352 |
集合竞价 |
| 09:16:38 |
40 |
352 |
352 |
集合竞价 |
| 09:16:41 |
40 |
354 |
354 |
集合竞价 |
| 09:16:44 |
40 |
354 |
354 |
集合竞价 |
| 09:16:47 |
40 |
355 |
355 |
集合竞价 |
| 09:16:50 |
40 |
388 |
388 |
集合竞价 |
| 09:16:53 |
40 |
391 |
391 |
集合竞价 |
| 09:16:56 |
40 |
398 |
398 |
集合竞价 |
| 09:16:59 |
40 |
398 |
398 |
集合竞价 |
| 09:17:02 |
40 |
398 |
398 |
集合竞价 |
| 09:17:05 |
40 |
399 |
399 |
集合竞价 |
| 09:17:08 |
40 |
473 |
473 |
集合竞价 |
| 09:17:11 |
40 |
474 |
474 |
集合竞价 |
| 09:17:14 |
39.9 |
519 |
519 |
集合竞价 |
| 09:17:17 |
39.9 |
524 |
524 |
集合竞价 |
| 09:17:23 |
39.95 |
528 |
528 |
集合竞价 |
| 09:17:26 |
39.95 |
530 |
530 |
集合竞价 |
| 09:17:35 |
39.95 |
540 |
540 |
集合竞价 |
| 09:17:44 |
39.9 |
528 |
528 |
集合竞价 |
| 09:17:53 |
39.9 |
529 |
529 |
集合竞价 |
| 09:17:56 |
39.95 |
541 |
541 |
集合竞价 |
| 09:18:02 |
39.91 |
545 |
545 |
集合竞价 |
| 09:18:05 |
39.91 |
543 |
543 |
集合竞价 |
| 09:18:14 |
39.95 |
597 |
597 |
集合竞价 |
| 09:18:17 |
39.95 |
597 |
597 |
集合竞价 |
| 09:18:23 |
39.95 |
599 |
599 |
集合竞价 |
| 09:18:26 |
39.95 |
604 |
604 |
集合竞价 |
| 09:18:29 |
39.95 |
604 |
604 |
集合竞价 |
| 09:18:32 |
39.95 |
567 |
567 |
集合竞价 |
| 09:18:35 |
39.95 |
567 |
567 |
集合竞价 |
| 09:18:38 |
39.91 |
543 |
543 |
集合竞价 |
| 09:18:41 |
39.9 |
545 |
545 |
集合竞价 |
| 09:18:44 |
39.91 |
545 |
545 |
集合竞价 |
| 09:18:47 |
39.88 |
533 |
533 |
集合竞价 |
| 09:18:50 |
39.88 |
533 |
533 |
集合竞价 |
| 09:18:53 |
39.88 |
516 |
516 |
集合竞价 |
| 09:18:56 |
39.88 |
514 |
514 |
集合竞价 |
| 09:19:02 |
39.88 |
529 |
529 |
集合竞价 |
| 09:19:05 |
39.88 |
549 |
549 |
集合竞价 |
| 09:19:11 |
39.88 |
553 |
553 |
集合竞价 |
| 09:19:17 |
39.88 |
559 |
559 |
集合竞价 |
| 09:19:23 |
39.95 |
462 |
462 |
集合竞价 |
| 09:19:26 |
39.95 |
462 |
462 |
集合竞价 |
| 09:19:29 |
39.95 |
464 |
464 |
集合竞价 |
| 09:19:32 |
39.95 |
465 |
465 |
集合竞价 |
| 09:19:35 |
39.91 |
496 |
496 |
集合竞价 |
| 09:19:38 |
39.91 |
497 |
497 |
集合竞价 |
| 09:19:41 |
39.91 |
511 |
511 |
集合竞价 |
| 09:19:44 |
39.91 |
513 |
513 |
集合竞价 |
| 09:19:47 |
39.91 |
518 |
518 |
集合竞价 |
| 09:19:53 |
39.91 |
518 |
518 |
集合竞价 |
| 09:19:56 |
39.91 |
529 |
529 |
集合竞价 |
| 09:19:59 |
39.91 |
531 |
531 |
集合竞价 |
| 09:20:02 |
39.91 |
534 |
534 |
集合竞价 |
| 09:20:11 |
39.91 |
549 |
549 |
集合竞价 |
| 09:20:14 |
39.91 |
555 |
555 |
集合竞价 |
| 09:20:17 |
39.91 |
568 |
568 |
集合竞价 |
| 09:20:20 |
39.91 |
575 |
575 |
集合竞价 |
| 09:20:23 |
39.91 |
589 |
589 |
集合竞价 |
| 09:20:26 |
39.91 |
599 |
599 |
集合竞价 |
| 09:20:29 |
39.91 |
599 |
599 |
集合竞价 |
| 09:20:32 |
39.91 |
668 |
668 |
集合竞价 |
| 09:20:35 |
39.91 |
672 |
672 |
集合竞价 |
| 09:20:38 |
39.91 |
682 |
682 |
集合竞价 |
| 09:20:44 |
39.91 |
707 |
707 |
集合竞价 |
| 09:20:50 |
39.91 |
707 |
707 |
集合竞价 |
| 09:20:53 |
39.91 |
707 |
707 |
集合竞价 |
| 09:20:56 |
39.91 |
708 |
708 |
集合竞价 |
| 09:20:59 |
39.91 |
746 |
746 |
集合竞价 |
| 09:21:02 |
39.91 |
750 |
750 |
集合竞价 |
| 09:21:05 |
39.91 |
750 |
750 |
集合竞价 |
| 09:21:11 |
39.91 |
751 |
751 |
集合竞价 |
| 09:21:14 |
39.89 |
785 |
785 |
集合竞价 |
| 09:21:17 |
39.89 |
791 |
791 |
集合竞价 |
| 09:21:20 |
39.89 |
796 |
796 |
集合竞价 |
| 09:21:23 |
39.89 |
801 |
801 |
集合竞价 |
| 09:21:26 |
39.89 |
805 |
805 |
集合竞价 |
| 09:21:29 |
39.89 |
808 |
808 |
集合竞价 |
| 09:21:32 |
39.89 |
813 |
813 |
集合竞价 |
| 09:21:35 |
39.89 |
813 |
813 |
集合竞价 |
| 09:21:38 |
39.89 |
815 |
815 |
集合竞价 |
| 09:21:41 |
39.89 |
961 |
961 |
集合竞价 |
| 09:21:44 |
39.89 |
961 |
961 |
集合竞价 |
| 09:21:47 |
39.89 |
1030 |
1030 |
集合竞价 |
| 09:21:50 |
39.89 |
1030 |
1030 |
集合竞价 |
| 09:21:53 |
39.88 |
1057 |
1057 |
集合竞价 |
| 09:21:56 |
39.88 |
1071 |
1071 |
集合竞价 |
| 09:21:59 |
39.88 |
1072 |
1072 |
集合竞价 |
| 09:22:02 |
39.89 |
1111 |
1111 |
集合竞价 |
| 09:22:05 |
39.89 |
1111 |
1111 |
集合竞价 |
| 09:22:08 |
39.88 |
1193 |
1193 |
集合竞价 |
| 09:22:11 |
39.88 |
1194 |
1194 |
集合竞价 |
| 09:22:14 |
39.88 |
1202 |
1202 |
集合竞价 |
| 09:22:17 |
39.88 |
1225 |
1225 |
集合竞价 |
| 09:22:20 |
39.88 |
1236 |
1236 |
集合竞价 |
| 09:22:23 |
39.88 |
1251 |
1251 |
集合竞价 |
| 09:22:26 |
39.87 |
1252 |
1252 |
集合竞价 |
| 09:22:29 |
39.87 |
1252 |
1252 |
集合竞价 |
| 09:22:32 |
39.87 |
1252 |
1252 |
集合竞价 |
| 09:22:35 |
39.86 |
1267 |
1267 |
集合竞价 |
| 09:22:38 |
39.88 |
1468 |
1468 |
集合竞价 |
| 09:22:41 |
39.88 |
1468 |
1468 |
集合竞价 |
| 09:22:44 |
39.88 |
1469 |
1469 |
集合竞价 |
| 09:22:47 |
39.88 |
1489 |
1489 |
集合竞价 |
| 09:22:50 |
39.88 |
1500 |
1500 |
集合竞价 |
| 09:22:53 |
39.88 |
1599 |
1599 |
集合竞价 |
| 09:22:56 |
39.86 |
1622 |
1622 |
集合竞价 |
| 09:22:59 |
39.86 |
1622 |
1622 |
集合竞价 |
| 09:23:02 |
39.86 |
1624 |
1624 |
集合竞价 |
| 09:23:05 |
39.86 |
1626 |
1626 |
集合竞价 |
| 09:23:08 |
39.86 |
1628 |
1628 |
集合竞价 |
| 09:23:11 |
39.86 |
1671 |
1671 |
集合竞价 |
| 09:23:14 |
39.85 |
1683 |
1683 |
集合竞价 |
| 09:23:17 |
39.85 |
1685 |
1685 |
集合竞价 |
| 09:23:20 |
39.85 |
1690 |
1690 |
集合竞价 |
| 09:23:23 |
39.85 |
1718 |
1718 |
集合竞价 |
| 09:23:26 |
39.85 |
1738 |
1738 |
集合竞价 |
| 09:23:29 |
39.85 |
1743 |
1743 |
集合竞价 |
| 09:23:32 |
39.85 |
1745 |
1745 |
集合竞价 |
| 09:23:35 |
39.85 |
1747 |
1747 |
集合竞价 |
| 09:23:38 |
39.85 |
1756 |
1756 |
集合竞价 |
| 09:23:41 |
39.85 |
1757 |
1757 |
集合竞价 |
| 09:23:44 |
39.85 |
1758 |
1758 |
集合竞价 |
| 09:23:47 |
39.85 |
1762 |
1762 |
集合竞价 |
| 09:23:50 |
39.81 |
1783 |
1783 |
集合竞价 |
| 09:23:53 |
39.81 |
1793 |
1793 |
集合竞价 |
| 09:23:56 |
39.8 |
1959 |
1959 |
集合竞价 |
| 09:23:59 |
39.8 |
1964 |
1964 |
集合竞价 |
| 09:24:02 |
39.8 |
1990 |
1990 |
集合竞价 |
| 09:24:05 |
39.8 |
2002 |
2002 |
集合竞价 |
| 09:24:08 |
39.8 |
2002 |
2002 |
集合竞价 |
| 09:24:11 |
39.8 |
2101 |
2101 |
集合竞价 |
| 09:24:14 |
39.81 |
2330 |
2330 |
集合竞价 |
| 09:24:17 |
39.81 |
2456 |
2456 |
集合竞价 |
| 09:24:20 |
39.81 |
2534 |
2534 |
集合竞价 |
| 09:24:23 |
39.8 |
2608 |
2608 |
集合竞价 |
| 09:24:26 |
39.8 |
2621 |
2621 |
集合竞价 |
| 09:24:29 |
39.8 |
2856 |
2856 |
集合竞价 |
| 09:24:32 |
39.8 |
2918 |
2918 |
集合竞价 |
| 09:24:35 |
39.8 |
3107 |
3107 |
集合竞价 |
| 09:24:38 |
39.8 |
3130 |
3130 |
集合竞价 |
| 09:24:41 |
39.8 |
3150 |
3150 |
集合竞价 |
| 09:24:44 |
39.8 |
3188 |
3188 |
集合竞价 |
| 09:24:47 |
39.85 |
4906 |
4906 |
集合竞价 |
| 09:24:50 |
39.85 |
4906 |
4906 |
集合竞价 |
| 09:24:53 |
39.85 |
5013 |
5013 |
集合竞价 |
| 09:24:56 |
39.85 |
5139 |
5139 |
集合竞价 |
| 09:24:59 |
39.85 |
5383 |
5383 |
集合竞价 |
| 09:25:03 |
39.85 |
5416 |
10799 |
买入 |
| 09:30:02 |
39.84 |
2539 |
13338 |
卖出 |
| 09:30:05 |
39.81 |
1715 |
15053 |
卖出 |
| 09:30:08 |
39.8 |
1367 |
16420 |
卖出 |
| 09:30:11 |
39.73 |
1418 |
17838 |
卖出 |
| 09:30:14 |
39.72 |
770 |
18608 |
卖出 |
| 09:30:17 |
39.8 |
739 |
19347 |
买入 |
| 09:30:20 |
39.77 |
348 |
19695 |
卖出 |
| 09:30:23 |
39.8 |
437 |
20132 |
买入 |
| 09:30:26 |
39.78 |
602 |
20734 |
卖出 |
| 09:30:29 |
39.81 |
368 |
21102 |
买入 |
| 09:30:32 |
39.83 |
1291 |
22393 |
买入 |
| 09:30:35 |
39.83 |
1317 |
23710 |
卖出 |
| 09:30:38 |
39.84 |
1525 |
25235 |
买入 |
| 09:30:41 |
39.79 |
368 |
25603 |
卖出 |
| 09:30:44 |
39.8 |
268 |
25871 |
买入 |
| 09:30:47 |
39.8 |
343 |
26214 |
卖出 |
| 09:30:50 |
39.81 |
220 |
26434 |
买入 |
| 09:30:53 |
39.81 |
332 |
26766 |
卖出 |
| 09:30:56 |
39.85 |
206 |
26972 |
买入 |
| 09:30:59 |
39.85 |
129 |
27101 |
买入 |
| 09:31:02 |
39.85 |
708 |
27809 |
买入 |
| 09:31:05 |
39.85 |
286 |
28095 |
卖出 |
| 09:31:08 |
39.88 |
99 |
28194 |
买入 |
| 09:31:11 |
39.85 |
806 |
29000 |
卖出 |
| 09:31:14 |
39.88 |
214 |
29214 |
买入 |
| 09:31:17 |
39.86 |
108 |
29322 |
卖出 |
| 09:31:20 |
39.86 |
88 |
29410 |
买入 |
| 09:31:23 |
39.86 |
232 |
29642 |
卖出 |
| 09:31:26 |
39.86 |
214 |
29856 |
卖出 |
| 09:31:29 |
39.86 |
713 |
30569 |
买入 |
| 09:31:32 |
39.88 |
432 |
31001 |
买入 |
| 09:31:35 |
39.83 |
222 |
31223 |
卖出 |
| 09:31:38 |
39.87 |
406 |
31629 |
买入 |
| 09:31:41 |
39.85 |
242 |
31871 |
卖出 |
| 09:31:44 |
39.9 |
109 |
31980 |
买入 |
| 09:31:47 |
39.88 |
123 |
32103 |
卖出 |
| 09:31:50 |
39.92 |
201 |
32304 |
买入 |
| 09:31:53 |
39.96 |
193 |
32497 |
买入 |
| 09:31:56 |
39.91 |
168 |
32665 |
卖出 |
| 09:31:59 |
39.97 |
50 |
32715 |
买入 |
| 09:32:02 |
39.98 |
260 |
32975 |
买入 |
| 09:32:05 |
39.92 |
268 |
33243 |
卖出 |
| 09:32:08 |
39.98 |
274 |
33517 |
买入 |
| 09:32:11 |
39.94 |
72 |
33589 |
卖出 |
| 09:32:14 |
39.91 |
226 |
33815 |
卖出 |
| 09:32:17 |
39.96 |
59 |
33874 |
买入 |
| 09:32:20 |
39.97 |
89 |
33963 |
买入 |
| 09:32:23 |
39.98 |
134 |
34097 |
买入 |
| 09:32:26 |
39.97 |
73 |
34170 |
卖出 |
| 09:32:29 |
39.98 |
176 |
34346 |
买入 |
| 09:32:32 |
39.98 |
68 |
34414 |
买入 |
| 09:32:35 |
39.97 |
110 |
34524 |
卖出 |
| 09:32:38 |
39.96 |
275 |
34799 |
卖出 |
| 09:32:41 |
39.94 |
288 |
35087 |
卖出 |
| 09:32:44 |
39.98 |
118 |
35205 |
买入 |
| 09:32:47 |
39.96 |
61 |
35266 |
卖出 |
| 09:32:50 |
39.97 |
84 |
35350 |
买入 |
| 09:32:53 |
39.96 |
133 |
35483 |
卖出 |
| 09:32:56 |
39.91 |
132 |
35615 |
卖出 |
| 09:32:59 |
39.91 |
200 |
35815 |
卖出 |
| 09:33:02 |
39.88 |
445 |
36260 |
卖出 |
| 09:33:05 |
39.87 |
161 |
36421 |
卖出 |
| 09:33:08 |
39.85 |
320 |
36741 |
卖出 |
| 09:33:11 |
39.83 |
763 |
37504 |
卖出 |
| 09:33:14 |
39.8 |
412 |
37916 |
卖出 |
| 09:33:17 |
39.79 |
478 |
38394 |
卖出 |
| 09:33:20 |
39.79 |
128 |
38522 |
买入 |
| 09:33:23 |
39.77 |
328 |
38850 |
卖出 |
| 09:33:26 |
39.76 |
391 |
39241 |
卖出 |
| 09:33:29 |
39.75 |
83 |
39324 |
卖出 |
| 09:33:32 |
39.71 |
207 |
39531 |
卖出 |
| 09:33:35 |
39.72 |
157 |
39688 |
买入 |
| 09:33:38 |
39.7 |
97 |
39785 |
卖出 |
| 09:33:41 |
39.71 |
176 |
39961 |
买入 |
| 09:33:44 |
39.7 |
199 |
40160 |
卖出 |
| 09:33:47 |
39.7 |
208 |
40368 |
买入 |
| 09:33:50 |
39.7 |
247 |
40615 |
买入 |
| 09:33:53 |
39.66 |
225 |
40840 |
卖出 |
| 09:33:56 |
39.67 |
67 |
40907 |
买入 |
| 09:33:59 |
39.67 |
194 |
41101 |
卖出 |
| 09:34:02 |
39.67 |
459 |
41560 |
卖出 |
| 09:34:05 |
39.67 |
223 |
41783 |
卖出 |
| 09:34:08 |
39.68 |
224 |
42007 |
买入 |
| 09:34:11 |
39.69 |
225 |
42232 |
买入 |
| 09:34:14 |
39.68 |
329 |
42561 |
卖出 |
| 09:34:17 |
39.67 |
113 |
42674 |
卖出 |
| 09:34:20 |
39.67 |
153 |
42827 |
买入 |
| 09:34:23 |
39.67 |
170 |
42997 |
买入 |
| 09:34:26 |
39.66 |
60 |
43057 |
卖出 |
| 09:34:29 |
39.66 |
69 |
43126 |
卖出 |
| 09:34:32 |
39.63 |
176 |
43302 |
卖出 |
| 09:34:35 |
39.65 |
680 |
43982 |
买入 |
| 09:34:38 |
39.63 |
154 |
44136 |
卖出 |
| 09:34:41 |
39.62 |
108 |
44244 |
卖出 |
| 09:34:44 |
39.62 |
65 |
44309 |
卖出 |
| 09:34:47 |
39.62 |
167 |
44476 |
卖出 |
| 09:34:50 |
39.62 |
229 |
44705 |
买入 |
| 09:34:53 |
39.6 |
127 |
44832 |
卖出 |
| 09:34:56 |
39.61 |
201 |
45033 |
买入 |
| 09:34:59 |
39.6 |
273 |
45306 |
卖出 |
| 09:35:02 |
39.55 |
852 |
46158 |
卖出 |
| 09:35:05 |
39.54 |
136 |
46294 |
卖出 |
| 09:35:08 |
39.51 |
168 |
46462 |
卖出 |
| 09:35:11 |
39.51 |
413 |
46875 |
卖出 |
| 09:35:14 |
39.52 |
170 |
47045 |
买入 |
| 09:35:17 |
39.52 |
472 |
47517 |
买入 |
| 09:35:20 |
39.52 |
152 |
47669 |
买入 |
| 09:35:23 |
39.51 |
202 |
47871 |
卖出 |
| 09:35:26 |
39.52 |
214 |
48085 |
买入 |
| 09:35:29 |
39.52 |
172 |
48257 |
买入 |
| 09:35:32 |
39.51 |
129 |
48386 |
卖出 |
| 09:35:35 |
39.54 |
335 |
48721 |
买入 |
| 09:35:38 |
39.53 |
856 |
49577 |
卖出 |
| 09:35:41 |
39.51 |
210 |
49787 |
卖出 |
| 09:35:44 |
39.54 |
83 |
49870 |
买入 |
| 09:35:47 |
39.51 |
638 |
50508 |
卖出 |
| 09:35:50 |
39.5 |
300 |
50808 |
卖出 |
| 09:35:53 |
39.52 |
107 |
50915 |
买入 |
| 09:35:56 |
39.5 |
416 |
51331 |
卖出 |
| 09:35:59 |
39.5 |
99 |
51430 |
买入 |
| 09:36:02 |
39.48 |
269 |
51699 |
卖出 |
| 09:36:05 |
39.47 |
120 |
51819 |
卖出 |
| 09:36:08 |
39.46 |
143 |
51962 |
卖出 |
| 09:36:11 |
39.45 |
81 |
52043 |
卖出 |
| 09:36:14 |
39.43 |
292 |
52335 |
卖出 |
| 09:36:17 |
39.45 |
120 |
52455 |
买入 |
| 09:36:20 |
39.4 |
320 |
52775 |
卖出 |
| 09:36:23 |
39.4 |
640 |
53415 |
卖出 |
| 09:36:26 |
39.4 |
207 |
53622 |
买入 |