通威股份[600438]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
41.1 |
24 |
24 |
集合竞价 |
| 09:15:04 |
41.13 |
155 |
155 |
集合竞价 |
| 09:15:07 |
41.13 |
212 |
212 |
集合竞价 |
| 09:15:10 |
41.21 |
236 |
236 |
集合竞价 |
| 09:15:13 |
41.16 |
241 |
241 |
集合竞价 |
| 09:15:25 |
41.2 |
240 |
240 |
集合竞价 |
| 09:15:31 |
41.25 |
266 |
266 |
集合竞价 |
| 09:15:34 |
41.47 |
315 |
315 |
集合竞价 |
| 09:15:43 |
41.47 |
315 |
315 |
集合竞价 |
| 09:15:46 |
41.47 |
319 |
319 |
集合竞价 |
| 09:15:52 |
41.47 |
319 |
319 |
集合竞价 |
| 09:15:55 |
41.47 |
322 |
322 |
集合竞价 |
| 09:15:58 |
41.47 |
320 |
320 |
集合竞价 |
| 09:16:01 |
41.47 |
325 |
325 |
集合竞价 |
| 09:16:04 |
41.47 |
347 |
347 |
集合竞价 |
| 09:16:07 |
41.47 |
347 |
347 |
集合竞价 |
| 09:16:10 |
41.47 |
350 |
350 |
集合竞价 |
| 09:16:13 |
41.47 |
352 |
352 |
集合竞价 |
| 09:16:16 |
41.47 |
356 |
356 |
集合竞价 |
| 09:16:19 |
41.47 |
363 |
363 |
集合竞价 |
| 09:16:22 |
41.47 |
363 |
363 |
集合竞价 |
| 09:16:28 |
41.47 |
366 |
366 |
集合竞价 |
| 09:16:31 |
41.47 |
390 |
390 |
集合竞价 |
| 09:16:34 |
41.47 |
390 |
390 |
集合竞价 |
| 09:16:37 |
41.47 |
406 |
406 |
集合竞价 |
| 09:16:40 |
41.47 |
411 |
411 |
集合竞价 |
| 09:16:49 |
41.47 |
411 |
411 |
集合竞价 |
| 09:16:52 |
41.47 |
416 |
416 |
集合竞价 |
| 09:16:55 |
41.47 |
420 |
420 |
集合竞价 |
| 09:17:04 |
41.45 |
420 |
420 |
集合竞价 |
| 09:17:07 |
41.46 |
431 |
431 |
集合竞价 |
| 09:17:10 |
41.46 |
431 |
431 |
集合竞价 |
| 09:17:13 |
41.35 |
409 |
409 |
集合竞价 |
| 09:17:22 |
41.3 |
420 |
420 |
集合竞价 |
| 09:17:25 |
41.3 |
419 |
419 |
集合竞价 |
| 09:17:28 |
41.3 |
421 |
421 |
集合竞价 |
| 09:17:31 |
41.33 |
447 |
447 |
集合竞价 |
| 09:17:34 |
41.35 |
448 |
448 |
集合竞价 |
| 09:17:40 |
41.33 |
446 |
446 |
集合竞价 |
| 09:17:43 |
41.33 |
448 |
448 |
集合竞价 |
| 09:17:55 |
41.33 |
450 |
450 |
集合竞价 |
| 09:17:58 |
41.45 |
486 |
486 |
集合竞价 |
| 09:18:01 |
41.46 |
509 |
509 |
集合竞价 |
| 09:18:04 |
41.35 |
469 |
469 |
集合竞价 |
| 09:18:07 |
41.35 |
469 |
469 |
集合竞价 |
| 09:18:13 |
41.35 |
469 |
469 |
集合竞价 |
| 09:18:16 |
41.41 |
486 |
486 |
集合竞价 |
| 09:18:19 |
41.43 |
486 |
486 |
集合竞价 |
| 09:18:22 |
41.47 |
561 |
561 |
集合竞价 |
| 09:18:25 |
41.47 |
561 |
561 |
集合竞价 |
| 09:18:28 |
41.47 |
561 |
561 |
集合竞价 |
| 09:18:31 |
41.47 |
561 |
561 |
集合竞价 |
| 09:18:34 |
41.47 |
565 |
565 |
集合竞价 |
| 09:18:37 |
41.47 |
570 |
570 |
集合竞价 |
| 09:18:40 |
41.47 |
583 |
583 |
集合竞价 |
| 09:18:43 |
41.47 |
584 |
584 |
集合竞价 |
| 09:18:46 |
41.47 |
596 |
596 |
集合竞价 |
| 09:18:49 |
41.47 |
595 |
595 |
集合竞价 |
| 09:18:52 |
41.47 |
595 |
595 |
集合竞价 |
| 09:18:55 |
41.47 |
698 |
698 |
集合竞价 |
| 09:18:58 |
41.47 |
700 |
700 |
集合竞价 |
| 09:19:01 |
41.47 |
699 |
699 |
集合竞价 |
| 09:19:04 |
41.47 |
717 |
717 |
集合竞价 |
| 09:19:07 |
41.47 |
717 |
717 |
集合竞价 |
| 09:19:10 |
41.47 |
757 |
757 |
集合竞价 |
| 09:19:13 |
41.47 |
815 |
815 |
集合竞价 |
| 09:19:16 |
41.47 |
815 |
815 |
集合竞价 |
| 09:19:19 |
41.47 |
825 |
825 |
集合竞价 |
| 09:19:22 |
41.47 |
825 |
825 |
集合竞价 |
| 09:19:25 |
41.47 |
828 |
828 |
集合竞价 |
| 09:19:28 |
41.47 |
829 |
829 |
集合竞价 |
| 09:19:31 |
41.47 |
829 |
829 |
集合竞价 |
| 09:19:34 |
41.47 |
834 |
834 |
集合竞价 |
| 09:19:37 |
41.47 |
832 |
832 |
集合竞价 |
| 09:19:40 |
41.47 |
861 |
861 |
集合竞价 |
| 09:19:43 |
41.47 |
861 |
861 |
集合竞价 |
| 09:19:46 |
41.47 |
873 |
873 |
集合竞价 |
| 09:19:52 |
41.47 |
873 |
873 |
集合竞价 |
| 09:19:55 |
41.47 |
874 |
874 |
集合竞价 |
| 09:19:58 |
41.47 |
875 |
875 |
集合竞价 |
| 09:20:01 |
41.47 |
999 |
999 |
集合竞价 |
| 09:20:04 |
41.47 |
1028 |
1028 |
集合竞价 |
| 09:20:07 |
41.47 |
1049 |
1049 |
集合竞价 |
| 09:20:10 |
41.47 |
1052 |
1052 |
集合竞价 |
| 09:20:13 |
41.47 |
1113 |
1113 |
集合竞价 |
| 09:20:16 |
41.47 |
1116 |
1116 |
集合竞价 |
| 09:20:22 |
41.47 |
1116 |
1116 |
集合竞价 |
| 09:20:25 |
41.47 |
1121 |
1121 |
集合竞价 |
| 09:20:31 |
41.47 |
1155 |
1155 |
集合竞价 |
| 09:20:34 |
41.47 |
1171 |
1171 |
集合竞价 |
| 09:20:37 |
41.47 |
1172 |
1172 |
集合竞价 |
| 09:20:40 |
41.47 |
1172 |
1172 |
集合竞价 |
| 09:20:43 |
41.47 |
1204 |
1204 |
集合竞价 |
| 09:20:46 |
41.47 |
1211 |
1211 |
集合竞价 |
| 09:20:49 |
41.47 |
1227 |
1227 |
集合竞价 |
| 09:20:52 |
41.47 |
1227 |
1227 |
集合竞价 |
| 09:20:55 |
41.47 |
1229 |
1229 |
集合竞价 |
| 09:20:58 |
41.47 |
1229 |
1229 |
集合竞价 |
| 09:21:01 |
41.47 |
1349 |
1349 |
集合竞价 |
| 09:21:04 |
41.47 |
1378 |
1378 |
集合竞价 |
| 09:21:07 |
41.47 |
1378 |
1378 |
集合竞价 |
| 09:21:10 |
41.47 |
1386 |
1386 |
集合竞价 |
| 09:21:13 |
41.47 |
1452 |
1452 |
集合竞价 |
| 09:21:16 |
41.47 |
1452 |
1452 |
集合竞价 |
| 09:21:22 |
41.47 |
1466 |
1466 |
集合竞价 |
| 09:21:25 |
41.47 |
1488 |
1488 |
集合竞价 |
| 09:21:28 |
41.47 |
1491 |
1491 |
集合竞价 |
| 09:21:31 |
41.47 |
1491 |
1491 |
集合竞价 |
| 09:21:34 |
41.47 |
1493 |
1493 |
集合竞价 |
| 09:21:37 |
41.47 |
1493 |
1493 |
集合竞价 |
| 09:21:43 |
41.47 |
1496 |
1496 |
集合竞价 |
| 09:21:46 |
41.47 |
1531 |
1531 |
集合竞价 |
| 09:21:49 |
41.47 |
1531 |
1531 |
集合竞价 |
| 09:21:52 |
41.47 |
1548 |
1548 |
集合竞价 |
| 09:21:55 |
41.47 |
1671 |
1671 |
集合竞价 |
| 09:21:58 |
41.47 |
1751 |
1751 |
集合竞价 |
| 09:22:01 |
41.47 |
1762 |
1762 |
集合竞价 |
| 09:22:04 |
41.47 |
1762 |
1762 |
集合竞价 |
| 09:22:10 |
41.47 |
1781 |
1781 |
集合竞价 |
| 09:22:13 |
41.47 |
1781 |
1781 |
集合竞价 |
| 09:22:16 |
41.47 |
1854 |
1854 |
集合竞价 |
| 09:22:25 |
41.47 |
1855 |
1855 |
集合竞价 |
| 09:22:28 |
41.47 |
1885 |
1885 |
集合竞价 |
| 09:22:31 |
41.47 |
1885 |
1885 |
集合竞价 |
| 09:22:34 |
41.47 |
1885 |
1885 |
集合竞价 |
| 09:22:37 |
41.47 |
1908 |
1908 |
集合竞价 |
| 09:22:40 |
41.47 |
1909 |
1909 |
集合竞价 |
| 09:22:43 |
41.47 |
1914 |
1914 |
集合竞价 |
| 09:22:46 |
41.47 |
1924 |
1924 |
集合竞价 |
| 09:22:49 |
41.47 |
1966 |
1966 |
集合竞价 |
| 09:22:52 |
41.47 |
2025 |
2025 |
集合竞价 |
| 09:22:55 |
41.47 |
2025 |
2025 |
集合竞价 |
| 09:22:58 |
41.47 |
2027 |
2027 |
集合竞价 |
| 09:23:01 |
41.47 |
2031 |
2031 |
集合竞价 |
| 09:23:04 |
41.47 |
2039 |
2039 |
集合竞价 |
| 09:23:07 |
41.47 |
2059 |
2059 |
集合竞价 |
| 09:23:10 |
41.47 |
2080 |
2080 |
集合竞价 |
| 09:23:13 |
41.47 |
2149 |
2149 |
集合竞价 |
| 09:23:16 |
41.47 |
2149 |
2149 |
集合竞价 |
| 09:23:19 |
41.47 |
2149 |
2149 |
集合竞价 |
| 09:23:22 |
41.47 |
2161 |
2161 |
集合竞价 |
| 09:23:25 |
41.47 |
2166 |
2166 |
集合竞价 |
| 09:23:28 |
41.47 |
2281 |
2281 |
集合竞价 |
| 09:23:31 |
41.47 |
2350 |
2350 |
集合竞价 |
| 09:23:34 |
41.47 |
2371 |
2371 |
集合竞价 |
| 09:23:37 |
41.47 |
2381 |
2381 |
集合竞价 |
| 09:23:40 |
41.47 |
2409 |
2409 |
集合竞价 |
| 09:23:43 |
41.47 |
2430 |
2430 |
集合竞价 |
| 09:23:49 |
41.47 |
2461 |
2461 |
集合竞价 |
| 09:23:52 |
41.47 |
2461 |
2461 |
集合竞价 |
| 09:23:55 |
41.47 |
2666 |
2666 |
集合竞价 |
| 09:23:58 |
41.47 |
2793 |
2793 |
集合竞价 |
| 09:24:01 |
41.47 |
2799 |
2799 |
集合竞价 |
| 09:24:04 |
41.47 |
2805 |
2805 |
集合竞价 |
| 09:24:07 |
41.47 |
2806 |
2806 |
集合竞价 |
| 09:24:10 |
41.47 |
2828 |
2828 |
集合竞价 |
| 09:24:13 |
41.47 |
2866 |
2866 |
集合竞价 |
| 09:24:16 |
41.47 |
2999 |
2999 |
集合竞价 |
| 09:24:19 |
41.47 |
3103 |
3103 |
集合竞价 |
| 09:24:22 |
41.47 |
3133 |
3133 |
集合竞价 |
| 09:24:25 |
41.47 |
3162 |
3162 |
集合竞价 |
| 09:24:28 |
41.47 |
3167 |
3167 |
集合竞价 |
| 09:24:31 |
41.44 |
3195 |
3195 |
集合竞价 |
| 09:24:34 |
41.4 |
3444 |
3444 |
集合竞价 |
| 09:24:37 |
41.4 |
3512 |
3512 |
集合竞价 |
| 09:24:40 |
41.4 |
3594 |
3594 |
集合竞价 |
| 09:24:43 |
41.4 |
3609 |
3609 |
集合竞价 |
| 09:24:46 |
41.4 |
3618 |
3618 |
集合竞价 |
| 09:24:49 |
41.4 |
3632 |
3632 |
集合竞价 |
| 09:24:52 |
41.4 |
3647 |
3647 |
集合竞价 |
| 09:24:55 |
41.4 |
3660 |
3660 |
集合竞价 |
| 09:24:58 |
41.47 |
5152 |
5152 |
集合竞价 |
| 09:25:04 |
41.47 |
5358 |
10510 |
买入 |
| 09:30:02 |
41.3 |
618 |
11128 |
卖出 |
| 09:30:05 |
41.29 |
988 |
12116 |
卖出 |
| 09:30:08 |
41.29 |
1574 |
13690 |
买入 |
| 09:30:11 |
41.2 |
565 |
14255 |
卖出 |
| 09:30:14 |
41.17 |
747 |
15002 |
卖出 |
| 09:30:17 |
41.1 |
934 |
15936 |
卖出 |
| 09:30:20 |
41.1 |
1118 |
17054 |
卖出 |
| 09:30:23 |
41.1 |
1394 |
18448 |
买入 |
| 09:30:26 |
41.07 |
578 |
19026 |
卖出 |
| 09:30:29 |
41.07 |
261 |
19287 |
买入 |
| 09:30:32 |
41.15 |
294 |
19581 |
买入 |
| 09:30:35 |
41.18 |
398 |
19979 |
买入 |
| 09:30:38 |
41.18 |
714 |
20693 |
卖出 |
| 09:30:41 |
41.11 |
280 |
20973 |
卖出 |
| 09:30:44 |
41.18 |
210 |
21183 |
买入 |
| 09:30:47 |
41.16 |
163 |
21346 |
卖出 |
| 09:30:50 |
41.22 |
314 |
21660 |
买入 |
| 09:30:53 |
41.26 |
250 |
21910 |
买入 |
| 09:30:56 |
41.32 |
161 |
22071 |
买入 |
| 09:30:59 |
41.34 |
188 |
22259 |
买入 |
| 09:31:02 |
41.34 |
296 |
22555 |
卖出 |
| 09:31:05 |
41.35 |
126 |
22681 |
买入 |
| 09:31:08 |
41.35 |
379 |
23060 |
买入 |
| 09:31:11 |
41.3 |
463 |
23523 |
卖出 |
| 09:31:14 |
41.35 |
245 |
23768 |
买入 |
| 09:31:17 |
41.31 |
306 |
24074 |
卖出 |
| 09:31:20 |
41.34 |
136 |
24210 |
买入 |
| 09:31:23 |
41.4 |
1589 |
25799 |
买入 |
| 09:31:26 |
41.36 |
168 |
25967 |
卖出 |
| 09:31:29 |
41.38 |
154 |
26121 |
买入 |
| 09:31:32 |
41.4 |
325 |
26446 |
买入 |
| 09:31:35 |
41.41 |
231 |
26677 |
买入 |
| 09:31:38 |
41.43 |
586 |
27263 |
买入 |
| 09:31:41 |
41.45 |
190 |
27453 |
买入 |
| 09:31:44 |
41.46 |
809 |
28262 |
买入 |
| 09:31:47 |
41.46 |
745 |
29007 |
买入 |
| 09:31:50 |
41.5 |
1019 |
30026 |
买入 |
| 09:31:53 |
41.55 |
358 |
30384 |
买入 |
| 09:31:56 |
41.53 |
110 |
30494 |
卖出 |
| 09:31:59 |
41.59 |
321 |
30815 |
买入 |
| 09:32:02 |
41.59 |
225 |
31040 |
买入 |
| 09:32:05 |
41.61 |
244 |
31284 |
买入 |
| 09:32:08 |
41.63 |
118 |
31402 |
买入 |
| 09:32:11 |
41.65 |
622 |
32024 |
买入 |
| 09:32:14 |
41.67 |
245 |
32269 |
买入 |
| 09:32:17 |
41.65 |
381 |
32650 |
卖出 |
| 09:32:20 |
41.69 |
165 |
32815 |
买入 |
| 09:32:23 |
41.69 |
175 |
32990 |
买入 |
| 09:32:26 |
41.7 |
208 |
33198 |
买入 |
| 09:32:29 |
41.7 |
368 |
33566 |
买入 |
| 09:32:32 |
41.66 |
636 |
34202 |
卖出 |
| 09:32:35 |
41.61 |
719 |
34921 |
卖出 |
| 09:32:38 |
41.57 |
515 |
35436 |
卖出 |
| 09:32:41 |
41.61 |
474 |
35910 |
买入 |
| 09:32:44 |
41.61 |
192 |
36102 |
买入 |
| 09:32:47 |
41.6 |
187 |
36289 |
卖出 |
| 09:32:50 |
41.6 |
899 |
37188 |
卖出 |
| 09:32:53 |
41.6 |
842 |
38030 |
卖出 |
| 09:32:56 |
41.61 |
272 |
38302 |
卖出 |
| 09:32:59 |
41.61 |
576 |
38878 |
买入 |
| 09:33:02 |
41.64 |
404 |
39282 |
卖出 |
| 09:33:05 |
41.64 |
234 |
39516 |
买入 |
| 09:33:08 |
41.6 |
578 |
40094 |
卖出 |
| 09:33:11 |
41.64 |
575 |
40669 |
买入 |
| 09:33:14 |
41.65 |
408 |
41077 |
买入 |
| 09:33:17 |
41.64 |
1223 |
42300 |
卖出 |
| 09:33:20 |
41.65 |
54 |
42354 |
买入 |
| 09:33:23 |
41.65 |
136 |
42490 |
买入 |
| 09:33:26 |
41.65 |
352 |
42842 |
买入 |
| 09:33:29 |
41.64 |
404 |
43246 |
卖出 |
| 09:33:32 |
41.65 |
359 |
43605 |
买入 |
| 09:33:35 |
41.65 |
249 |
43854 |
卖出 |
| 09:33:38 |
41.65 |
150 |
44004 |
卖出 |
| 09:33:41 |
41.63 |
118 |
44122 |
卖出 |
| 09:33:44 |
41.63 |
711 |
44833 |
买入 |
| 09:33:47 |
41.58 |
155 |
44988 |
卖出 |
| 09:33:50 |
41.63 |
387 |
45375 |
买入 |
| 09:33:53 |
41.6 |
45 |
45420 |
卖出 |
| 09:33:56 |
41.59 |
306 |
45726 |
卖出 |
| 09:33:59 |
41.57 |
188 |
45914 |
卖出 |
| 09:34:02 |
41.56 |
159 |
46073 |
卖出 |
| 09:34:05 |
41.53 |
166 |
46239 |
卖出 |
| 09:34:08 |
41.5 |
106 |
46345 |
卖出 |
| 09:34:11 |
41.5 |
599 |
46944 |
卖出 |
| 09:34:14 |
41.49 |
217 |
47161 |
卖出 |
| 09:34:17 |
41.46 |
198 |
47359 |
卖出 |
| 09:34:20 |
41.49 |
427 |
47786 |
买入 |
| 09:34:23 |
41.45 |
497 |
48283 |
卖出 |
| 09:34:26 |
41.49 |
78 |
48361 |
买入 |
| 09:34:29 |
41.49 |
94 |
48455 |
买入 |
| 09:34:32 |
41.49 |
120 |
48575 |
买入 |
| 09:34:35 |
41.45 |
148 |
48723 |
卖出 |
| 09:34:38 |
41.46 |
199 |
48922 |
买入 |
| 09:34:41 |
41.46 |
75 |
48997 |
卖出 |
| 09:34:44 |
41.46 |
153 |
49150 |
卖出 |
| 09:34:47 |
41.46 |
516 |
49666 |
卖出 |
| 09:34:50 |
41.46 |
194 |
49860 |
卖出 |
| 09:34:53 |
41.46 |
132 |
49992 |
卖出 |
| 09:34:56 |
41.46 |
222 |
50214 |
买入 |
| 09:34:59 |
41.45 |
385 |
50599 |
卖出 |
| 09:35:02 |
41.4 |
131 |
50730 |
卖出 |
| 09:35:05 |
41.4 |
204 |
50934 |
卖出 |
| 09:35:08 |
41.4 |
255 |
51189 |
买入 |
| 09:35:11 |
41.34 |
183 |
51372 |
卖出 |
| 09:35:14 |
41.34 |
81 |
51453 |
买入 |
| 09:35:17 |
41.33 |
234 |
51687 |
买入 |
| 09:35:20 |
41.3 |
125 |
51812 |
卖出 |
| 09:35:23 |
41.24 |
123 |
51935 |
卖出 |
| 09:35:26 |
41.23 |
93 |
52028 |
卖出 |
| 09:35:29 |
41.27 |
332 |
52360 |
买入 |
| 09:35:32 |
41.22 |
287 |
52647 |
卖出 |
| 09:35:35 |
41.2 |
181 |
52828 |
卖出 |
| 09:35:38 |
41.2 |
174 |
53002 |
卖出 |
| 09:35:41 |
41.19 |
193 |
53195 |
卖出 |
| 09:35:44 |
41.13 |
210 |
53405 |
卖出 |
| 09:35:47 |
41.09 |
516 |
53921 |
卖出 |
| 09:35:50 |
41.08 |
143 |
54064 |
卖出 |
| 09:35:53 |
41.07 |
266 |
54330 |
卖出 |
| 09:35:56 |
41.06 |
77 |
54407 |
卖出 |
| 09:35:59 |
41.03 |
429 |
54836 |
卖出 |
| 09:36:02 |
41.01 |
1011 |
55847 |
卖出 |
| 09:36:05 |
41 |
182 |
56029 |
卖出 |
| 09:36:08 |
41.04 |
251 |
56280 |
买入 |
| 09:36:11 |
40.97 |
309 |
56589 |
卖出 |
| 09:36:14 |
41 |
111 |
56700 |
买入 |
| 09:36:17 |
41.01 |
558 |
57258 |
买入 |
| 09:36:20 |
41.07 |
643 |
57901 |
买入 |