通威股份[600438]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
59.02 |
32 |
32 |
集合竞价 |
| 09:15:05 |
59.02 |
69 |
69 |
集合竞价 |
| 09:15:08 |
59.02 |
154 |
154 |
集合竞价 |
| 09:15:11 |
59.03 |
165 |
165 |
集合竞价 |
| 09:15:14 |
59.03 |
173 |
173 |
集合竞价 |
| 09:15:17 |
59.03 |
177 |
177 |
集合竞价 |
| 09:15:20 |
59.03 |
178 |
178 |
集合竞价 |
| 09:15:23 |
59.03 |
172 |
172 |
集合竞价 |
| 09:15:32 |
59.03 |
173 |
173 |
集合竞价 |
| 09:15:35 |
59.03 |
173 |
173 |
集合竞价 |
| 09:15:44 |
59.03 |
173 |
173 |
集合竞价 |
| 09:15:53 |
59.04 |
173 |
173 |
集合竞价 |
| 09:16:02 |
59.03 |
192 |
192 |
集合竞价 |
| 09:16:08 |
59.03 |
192 |
192 |
集合竞价 |
| 09:16:11 |
59.03 |
203 |
203 |
集合竞价 |
| 09:16:14 |
59.03 |
203 |
203 |
集合竞价 |
| 09:16:17 |
59.03 |
255 |
255 |
集合竞价 |
| 09:16:20 |
59.03 |
256 |
256 |
集合竞价 |
| 09:16:23 |
59.03 |
256 |
256 |
集合竞价 |
| 09:16:29 |
59.03 |
256 |
256 |
集合竞价 |
| 09:16:32 |
59.03 |
256 |
256 |
集合竞价 |
| 09:16:35 |
59.03 |
245 |
245 |
集合竞价 |
| 09:16:38 |
59.03 |
245 |
245 |
集合竞价 |
| 09:16:44 |
59.03 |
256 |
256 |
集合竞价 |
| 09:16:47 |
59.03 |
394 |
394 |
集合竞价 |
| 09:16:53 |
59.03 |
410 |
410 |
集合竞价 |
| 09:16:56 |
59.03 |
412 |
412 |
集合竞价 |
| 09:16:59 |
59.03 |
412 |
412 |
集合竞价 |
| 09:17:02 |
59.03 |
401 |
401 |
集合竞价 |
| 09:17:05 |
59.03 |
401 |
401 |
集合竞价 |
| 09:17:08 |
59.03 |
405 |
405 |
集合竞价 |
| 09:17:11 |
59.03 |
408 |
408 |
集合竞价 |
| 09:17:14 |
59.03 |
409 |
409 |
集合竞价 |
| 09:17:17 |
59.03 |
409 |
409 |
集合竞价 |
| 09:17:20 |
59.03 |
409 |
409 |
集合竞价 |
| 09:17:23 |
59.03 |
410 |
410 |
集合竞价 |
| 09:17:29 |
59.03 |
410 |
410 |
集合竞价 |
| 09:17:32 |
59.03 |
436 |
436 |
集合竞价 |
| 09:17:38 |
59.03 |
564 |
564 |
集合竞价 |
| 09:17:44 |
59.03 |
564 |
564 |
集合竞价 |
| 09:17:47 |
59.03 |
564 |
564 |
集合竞价 |
| 09:17:50 |
59.03 |
564 |
564 |
集合竞价 |
| 09:17:53 |
59.03 |
564 |
564 |
集合竞价 |
| 09:17:59 |
59.03 |
566 |
566 |
集合竞价 |
| 09:18:05 |
59.03 |
565 |
565 |
集合竞价 |
| 09:18:08 |
59.03 |
576 |
576 |
集合竞价 |
| 09:18:14 |
59.03 |
576 |
576 |
集合竞价 |
| 09:18:17 |
59.03 |
576 |
576 |
集合竞价 |
| 09:18:20 |
59.03 |
583 |
583 |
集合竞价 |
| 09:18:23 |
59.03 |
586 |
586 |
集合竞价 |
| 09:18:26 |
59.03 |
596 |
596 |
集合竞价 |
| 09:18:29 |
59.03 |
606 |
606 |
集合竞价 |
| 09:18:32 |
59.03 |
606 |
606 |
集合竞价 |
| 09:18:41 |
59.03 |
608 |
608 |
集合竞价 |
| 09:18:44 |
59.03 |
611 |
611 |
集合竞价 |
| 09:18:47 |
59.03 |
611 |
611 |
集合竞价 |
| 09:18:50 |
59.03 |
621 |
621 |
集合竞价 |
| 09:18:56 |
59.03 |
621 |
621 |
集合竞价 |
| 09:18:59 |
59.03 |
621 |
621 |
集合竞价 |
| 09:19:05 |
59.03 |
641 |
641 |
集合竞价 |
| 09:19:11 |
59.03 |
641 |
641 |
集合竞价 |
| 09:19:14 |
59.03 |
641 |
641 |
集合竞价 |
| 09:19:17 |
59.03 |
691 |
691 |
集合竞价 |
| 09:19:23 |
59.03 |
700 |
700 |
集合竞价 |
| 09:19:26 |
59.03 |
700 |
700 |
集合竞价 |
| 09:19:32 |
59.03 |
701 |
701 |
集合竞价 |
| 09:19:35 |
59.03 |
701 |
701 |
集合竞价 |
| 09:19:38 |
59.03 |
718 |
718 |
集合竞价 |
| 09:19:44 |
59.03 |
746 |
746 |
集合竞价 |
| 09:19:50 |
59.03 |
746 |
746 |
集合竞价 |
| 09:19:53 |
59.03 |
747 |
747 |
集合竞价 |
| 09:19:56 |
59.03 |
748 |
748 |
集合竞价 |
| 09:19:59 |
59.03 |
748 |
748 |
集合竞价 |
| 09:20:02 |
59.03 |
828 |
828 |
集合竞价 |
| 09:20:05 |
59.03 |
829 |
829 |
集合竞价 |
| 09:20:08 |
59.03 |
919 |
919 |
集合竞价 |
| 09:20:11 |
59.03 |
928 |
928 |
集合竞价 |
| 09:20:14 |
59.03 |
928 |
928 |
集合竞价 |
| 09:20:20 |
59.03 |
930 |
930 |
集合竞价 |
| 09:20:23 |
59.03 |
930 |
930 |
集合竞价 |
| 09:20:26 |
59.03 |
937 |
937 |
集合竞价 |
| 09:20:29 |
59.03 |
948 |
948 |
集合竞价 |
| 09:20:32 |
59.03 |
983 |
983 |
集合竞价 |
| 09:20:35 |
59.03 |
986 |
986 |
集合竞价 |
| 09:20:38 |
59.03 |
1020 |
1020 |
集合竞价 |
| 09:20:41 |
59.03 |
1021 |
1021 |
集合竞价 |
| 09:20:44 |
59.03 |
1027 |
1027 |
集合竞价 |
| 09:20:47 |
59.03 |
1029 |
1029 |
集合竞价 |
| 09:20:53 |
59.03 |
1032 |
1032 |
集合竞价 |
| 09:21:05 |
59.03 |
1033 |
1033 |
集合竞价 |
| 09:21:08 |
59.03 |
1033 |
1033 |
集合竞价 |
| 09:21:11 |
59.03 |
1034 |
1034 |
集合竞价 |
| 09:21:14 |
59.03 |
1034 |
1034 |
集合竞价 |
| 09:21:17 |
59.03 |
1039 |
1039 |
集合竞价 |
| 09:21:20 |
59.03 |
1069 |
1069 |
集合竞价 |
| 09:21:23 |
59.03 |
1070 |
1070 |
集合竞价 |
| 09:21:26 |
59.03 |
1070 |
1070 |
集合竞价 |
| 09:21:29 |
59.03 |
1070 |
1070 |
集合竞价 |
| 09:21:32 |
59.03 |
1080 |
1080 |
集合竞价 |
| 09:21:35 |
59.03 |
1081 |
1081 |
集合竞价 |
| 09:21:38 |
59.03 |
1081 |
1081 |
集合竞价 |
| 09:21:41 |
59.03 |
1081 |
1081 |
集合竞价 |
| 09:21:50 |
59.03 |
1081 |
1081 |
集合竞价 |
| 09:21:53 |
59.03 |
1083 |
1083 |
集合竞价 |
| 09:21:56 |
59.03 |
1084 |
1084 |
集合竞价 |
| 09:22:02 |
59.03 |
1115 |
1115 |
集合竞价 |
| 09:22:05 |
59.03 |
1115 |
1115 |
集合竞价 |
| 09:22:08 |
59.03 |
1115 |
1115 |
集合竞价 |
| 09:22:11 |
59.03 |
1115 |
1115 |
集合竞价 |
| 09:22:14 |
59.03 |
1117 |
1117 |
集合竞价 |
| 09:22:17 |
59.03 |
1120 |
1120 |
集合竞价 |
| 09:22:20 |
59.03 |
1120 |
1120 |
集合竞价 |
| 09:22:23 |
59.03 |
1120 |
1120 |
集合竞价 |
| 09:22:26 |
59.03 |
1120 |
1120 |
集合竞价 |
| 09:22:29 |
59.03 |
1120 |
1120 |
集合竞价 |
| 09:22:32 |
59.03 |
1140 |
1140 |
集合竞价 |
| 09:22:35 |
59.02 |
1200 |
1200 |
集合竞价 |
| 09:22:44 |
59.02 |
1200 |
1200 |
集合竞价 |
| 09:22:47 |
59.02 |
1376 |
1376 |
集合竞价 |
| 09:22:50 |
59.02 |
1381 |
1381 |
集合竞价 |
| 09:22:53 |
59.02 |
1381 |
1381 |
集合竞价 |
| 09:22:56 |
59.02 |
1381 |
1381 |
集合竞价 |
| 09:22:59 |
59 |
1418 |
1418 |
集合竞价 |
| 09:23:02 |
59 |
1418 |
1418 |
集合竞价 |
| 09:23:05 |
59 |
1418 |
1418 |
集合竞价 |
| 09:23:08 |
59 |
1418 |
1418 |
集合竞价 |
| 09:23:11 |
59 |
1425 |
1425 |
集合竞价 |
| 09:23:14 |
59.01 |
1565 |
1565 |
集合竞价 |
| 09:23:17 |
59 |
1585 |
1585 |
集合竞价 |
| 09:23:20 |
59 |
1586 |
1586 |
集合竞价 |
| 09:23:23 |
59 |
1586 |
1586 |
集合竞价 |
| 09:23:26 |
59 |
1586 |
1586 |
集合竞价 |
| 09:23:29 |
58.98 |
1587 |
1587 |
集合竞价 |
| 09:23:32 |
58.98 |
1588 |
1588 |
集合竞价 |
| 09:23:35 |
59 |
1617 |
1617 |
集合竞价 |
| 09:23:38 |
58.94 |
1639 |
1639 |
集合竞价 |
| 09:23:41 |
58.95 |
1645 |
1645 |
集合竞价 |
| 09:23:44 |
58.92 |
1645 |
1645 |
集合竞价 |
| 09:23:47 |
58.9 |
1663 |
1663 |
集合竞价 |
| 09:23:50 |
58.9 |
1663 |
1663 |
集合竞价 |
| 09:23:53 |
58.9 |
1710 |
1710 |
集合竞价 |
| 09:23:56 |
58.9 |
1712 |
1712 |
集合竞价 |
| 09:23:59 |
58.9 |
1714 |
1714 |
集合竞价 |
| 09:24:02 |
58.9 |
1776 |
1776 |
集合竞价 |
| 09:24:05 |
58.9 |
1778 |
1778 |
集合竞价 |
| 09:24:08 |
58.9 |
1781 |
1781 |
集合竞价 |
| 09:24:11 |
58.86 |
1855 |
1855 |
集合竞价 |
| 09:24:14 |
58.86 |
1860 |
1860 |
集合竞价 |
| 09:24:17 |
58.85 |
1956 |
1956 |
集合竞价 |
| 09:24:20 |
58.85 |
1967 |
1967 |
集合竞价 |
| 09:24:23 |
58.7 |
2053 |
2053 |
集合竞价 |
| 09:24:26 |
58.7 |
2088 |
2088 |
集合竞价 |
| 09:24:29 |
58.68 |
2148 |
2148 |
集合竞价 |
| 09:24:32 |
58.68 |
2236 |
2236 |
集合竞价 |
| 09:24:35 |
58.68 |
2401 |
2401 |
集合竞价 |
| 09:24:38 |
58.67 |
2431 |
2431 |
集合竞价 |
| 09:24:41 |
58.6 |
2479 |
2479 |
集合竞价 |
| 09:24:44 |
58.6 |
2493 |
2493 |
集合竞价 |
| 09:24:47 |
58.6 |
2529 |
2529 |
集合竞价 |
| 09:24:50 |
58.6 |
2596 |
2596 |
集合竞价 |
| 09:24:53 |
58.6 |
3238 |
3238 |
集合竞价 |
| 09:24:56 |
58.6 |
3667 |
3667 |
集合竞价 |
| 09:24:59 |
58.6 |
3961 |
3961 |
集合竞价 |
| 09:25:04 |
58.6 |
3961 |
7922 |
买入 |
| 09:30:02 |
58.58 |
838 |
8760 |
卖出 |
| 09:30:05 |
58.43 |
777 |
9537 |
卖出 |
| 09:30:08 |
58.43 |
702 |
10239 |
买入 |
| 09:30:11 |
58.42 |
600 |
10839 |
卖出 |
| 09:30:14 |
58.41 |
672 |
11511 |
卖出 |
| 09:30:17 |
58.33 |
728 |
12239 |
卖出 |
| 09:30:20 |
58.42 |
186 |
12425 |
买入 |
| 09:30:23 |
58.46 |
834 |
13259 |
买入 |
| 09:30:26 |
58.45 |
626 |
13885 |
卖出 |
| 09:30:29 |
58.55 |
298 |
14183 |
买入 |
| 09:30:32 |
58.5 |
198 |
14381 |
卖出 |
| 09:30:35 |
58.5 |
157 |
14538 |
买入 |
| 09:30:38 |
58.54 |
200 |
14738 |
买入 |
| 09:30:41 |
58.51 |
498 |
15236 |
卖出 |
| 09:30:44 |
58.5 |
203 |
15439 |
卖出 |
| 09:30:47 |
58.43 |
151 |
15590 |
卖出 |
| 09:30:50 |
58.43 |
137 |
15727 |
卖出 |
| 09:30:53 |
58.5 |
389 |
16116 |
买入 |
| 09:30:56 |
58.47 |
389 |
16505 |
卖出 |
| 09:30:59 |
58.4 |
424 |
16929 |
卖出 |
| 09:31:02 |
58.47 |
370 |
17299 |
买入 |
| 09:31:05 |
58.5 |
486 |
17785 |
买入 |
| 09:31:08 |
58.55 |
231 |
18016 |
买入 |
| 09:31:11 |
58.55 |
175 |
18191 |
买入 |
| 09:31:14 |
58.51 |
238 |
18429 |
卖出 |
| 09:31:17 |
58.55 |
216 |
18645 |
买入 |
| 09:31:20 |
58.56 |
248 |
18893 |
买入 |
| 09:31:23 |
58.56 |
206 |
19099 |
买入 |
| 09:31:26 |
58.55 |
196 |
19295 |
卖出 |
| 09:31:29 |
58.56 |
188 |
19483 |
买入 |
| 09:31:32 |
58.5 |
375 |
19858 |
卖出 |
| 09:31:35 |
58.48 |
591 |
20449 |
卖出 |
| 09:31:38 |
58.46 |
165 |
20614 |
卖出 |
| 09:31:41 |
58.43 |
1067 |
21681 |
卖出 |
| 09:31:44 |
58.38 |
228 |
21909 |
卖出 |
| 09:31:47 |
58.38 |
90 |
21999 |
卖出 |
| 09:31:50 |
58.33 |
95 |
22094 |
卖出 |
| 09:31:53 |
58.36 |
93 |
22187 |
买入 |
| 09:31:56 |
58.32 |
154 |
22341 |
卖出 |
| 09:31:59 |
58.3 |
195 |
22536 |
卖出 |
| 09:32:02 |
58.3 |
352 |
22888 |
卖出 |
| 09:32:05 |
58.39 |
853 |
23741 |
买入 |
| 09:32:08 |
58.43 |
730 |
24471 |
买入 |
| 09:32:11 |
58.47 |
250 |
24721 |
买入 |
| 09:32:14 |
58.52 |
234 |
24955 |
买入 |
| 09:32:17 |
58.58 |
456 |
25411 |
买入 |
| 09:32:20 |
58.58 |
1136 |
26547 |
买入 |
| 09:32:23 |
58.7 |
131 |
26678 |
买入 |
| 09:32:26 |
58.73 |
114 |
26792 |
买入 |
| 09:32:29 |
58.78 |
56 |
26848 |
买入 |
| 09:32:32 |
58.79 |
264 |
27112 |
买入 |
| 09:32:35 |
58.79 |
290 |
27402 |
卖出 |
| 09:32:38 |
58.8 |
674 |
28076 |
买入 |
| 09:32:41 |
58.78 |
270 |
28346 |
卖出 |
| 09:32:44 |
58.88 |
336 |
28682 |
买入 |
| 09:32:47 |
58.88 |
143 |
28825 |
买入 |
| 09:32:50 |
58.89 |
115 |
28940 |
买入 |
| 09:32:53 |
58.87 |
260 |
29200 |
卖出 |
| 09:32:56 |
58.86 |
84 |
29284 |
卖出 |
| 09:32:59 |
59 |
240 |
29524 |
买入 |
| 09:33:02 |
58.88 |
68 |
29592 |
卖出 |
| 09:33:05 |
58.88 |
88 |
29680 |
卖出 |
| 09:33:08 |
58.89 |
290 |
29970 |
买入 |
| 09:33:11 |
58.9 |
521 |
30491 |
买入 |
| 09:33:14 |
58.94 |
178 |
30669 |
买入 |
| 09:33:17 |
58.96 |
73 |
30742 |
买入 |
| 09:33:20 |
58.95 |
135 |
30877 |
卖出 |
| 09:33:23 |
58.96 |
129 |
31006 |
买入 |
| 09:33:26 |
58.99 |
123 |
31129 |
买入 |
| 09:33:29 |
59 |
105 |
31234 |
买入 |
| 09:33:32 |
59 |
419 |
31653 |
买入 |
| 09:33:35 |
58.98 |
375 |
32028 |
卖出 |
| 09:33:38 |
59 |
105 |
32133 |
买入 |
| 09:33:41 |
58.96 |
116 |
32249 |
卖出 |
| 09:33:44 |
58.96 |
184 |
32433 |
买入 |
| 09:33:47 |
58.96 |
278 |
32711 |
卖出 |
| 09:33:50 |
58.96 |
454 |
33165 |
买入 |
| 09:33:53 |
59 |
168 |
33333 |
买入 |
| 09:33:56 |
59 |
121 |
33454 |
卖出 |
| 09:33:59 |
59 |
283 |
33737 |
买入 |
| 09:34:02 |
59 |
107 |
33844 |
买入 |
| 09:34:05 |
59.02 |
306 |
34150 |
买入 |
| 09:34:08 |
59.02 |
204 |
34354 |
买入 |
| 09:34:11 |
58.98 |
622 |
34976 |
卖出 |
| 09:34:14 |
58.97 |
143 |
35119 |
卖出 |
| 09:34:17 |
58.9 |
156 |
35275 |
卖出 |
| 09:34:20 |
58.9 |
222 |
35497 |
卖出 |
| 09:34:23 |
58.97 |
413 |
35910 |
买入 |
| 09:34:26 |
58.9 |
179 |
36089 |
卖出 |
| 09:34:29 |
58.91 |
521 |
36610 |
买入 |
| 09:34:32 |
58.85 |
363 |
36973 |
卖出 |
| 09:34:35 |
58.99 |
167 |
37140 |
买入 |
| 09:34:38 |
58.99 |
118 |
37258 |
买入 |
| 09:34:41 |
58.98 |
149 |
37407 |
卖出 |
| 09:34:44 |
58.99 |
229 |
37636 |
买入 |
| 09:34:47 |
59 |
164 |
37800 |
买入 |
| 09:34:50 |
58.98 |
165 |
37965 |
卖出 |
| 09:34:53 |
58.98 |
143 |
38108 |
卖出 |
| 09:34:56 |
58.98 |
197 |
38305 |
买入 |
| 09:34:59 |
58.95 |
244 |
38549 |
卖出 |
| 09:35:02 |
58.98 |
302 |
38851 |
买入 |
| 09:35:05 |
58.98 |
428 |
39279 |
买入 |
| 09:35:08 |
58.95 |
169 |
39448 |
卖出 |
| 09:35:11 |
58.88 |
154 |
39602 |
卖出 |
| 09:35:14 |
58.92 |
181 |
39783 |
买入 |
| 09:35:17 |
58.93 |
228 |
40011 |
买入 |
| 09:35:20 |
58.89 |
165 |
40176 |
卖出 |
| 09:35:23 |
58.9 |
61 |
40237 |
买入 |
| 09:35:26 |
58.91 |
15 |
40252 |
买入 |
| 09:35:29 |
58.9 |
100 |
40352 |
卖出 |
| 09:35:32 |
58.88 |
220 |
40572 |
卖出 |
| 09:35:35 |
58.87 |
123 |
40695 |
卖出 |
| 09:35:38 |
58.87 |
371 |
41066 |
卖出 |
| 09:35:41 |
58.87 |
473 |
41539 |
卖出 |
| 09:35:44 |
58.82 |
427 |
41966 |
卖出 |
| 09:35:47 |
58.82 |
356 |
42322 |
卖出 |
| 09:35:50 |
58.86 |
186 |
42508 |
买入 |
| 09:35:53 |
58.81 |
96 |
42604 |
卖出 |
| 09:35:56 |
58.84 |
199 |
42803 |
买入 |
| 09:35:59 |
58.84 |
70 |
42873 |
卖出 |
| 09:36:02 |
58.8 |
261 |
43134 |
卖出 |
| 09:36:05 |
58.84 |
119 |
43253 |
买入 |
| 09:36:08 |
58.8 |
155 |
43408 |
卖出 |
| 09:36:11 |
58.74 |
232 |
43640 |
卖出 |
| 09:36:14 |
58.8 |
326 |
43966 |
买入 |
| 09:36:17 |
58.75 |
170 |
44136 |
卖出 |
| 09:36:20 |
58.8 |
23 |
44159 |
买入 |
| 09:36:23 |
58.8 |
488 |
44647 |
买入 |
| 09:36:26 |
58.75 |
88 |
44735 |
卖出 |
| 09:36:29 |
58.78 |
204 |
44939 |
买入 |
| 09:36:32 |
58.77 |
108 |
45047 |
卖出 |
| 09:36:35 |
58.77 |
155 |
45202 |
卖出 |
| 09:36:38 |
58.78 |
111 |
45313 |
买入 |
| 09:36:41 |
58.77 |
101 |
45414 |
卖出 |
| 09:36:44 |
58.79 |
219 |
45633 |
买入 |
| 09:36:47 |
58.8 |
452 |
46085 |
买入 |