西昌电力[600505]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:34 |
9.45 |
159 |
159 |
集合竞价 |
| 09:17:25 |
9.69 |
0 |
0 |
集合竞价 |
| 09:18:07 |
9.66 |
10 |
10 |
集合竞价 |
| 09:18:13 |
9.69 |
0 |
0 |
集合竞价 |
| 09:18:46 |
9.7 |
3 |
3 |
集合竞价 |
| 09:18:52 |
9.69 |
0 |
0 |
集合竞价 |
| 09:21:07 |
9.6 |
29 |
29 |
集合竞价 |
| 09:23:19 |
9.61 |
42 |
42 |
集合竞价 |
| 09:24:58 |
9.65 |
118 |
118 |
集合竞价 |
| 09:25:02 |
9.67 |
118 |
236 |
卖出 |
| 09:30:01 |
9.67 |
43 |
279 |
卖出 |
| 09:30:04 |
9.68 |
64 |
343 |
卖出 |
| 09:30:07 |
9.69 |
125 |
468 |
买入 |
| 09:30:10 |
9.7 |
5 |
473 |
买入 |
| 09:30:13 |
9.69 |
145 |
618 |
卖出 |
| 09:30:16 |
9.69 |
26 |
644 |
卖出 |
| 09:30:19 |
9.7 |
16 |
660 |
买入 |
| 09:30:22 |
9.7 |
51 |
711 |
卖出 |
| 09:30:25 |
9.7 |
20 |
731 |
卖出 |
| 09:30:28 |
9.68 |
31 |
762 |
卖出 |
| 09:30:31 |
9.68 |
26 |
788 |
买入 |
| 09:30:34 |
9.68 |
14 |
802 |
买入 |
| 09:30:37 |
9.68 |
70 |
872 |
买入 |
| 09:30:40 |
9.68 |
6 |
878 |
卖出 |
| 09:30:43 |
9.68 |
186 |
1064 |
卖出 |
| 09:30:46 |
9.67 |
94 |
1158 |
卖出 |
| 09:30:49 |
9.67 |
66 |
1224 |
卖出 |
| 09:30:52 |
9.68 |
15 |
1239 |
买入 |
| 09:30:55 |
9.66 |
190 |
1429 |
卖出 |
| 09:30:58 |
9.66 |
16 |
1445 |
卖出 |
| 09:31:01 |
9.66 |
23 |
1468 |
卖出 |
| 09:31:04 |
9.65 |
1 |
1469 |
卖出 |
| 09:31:07 |
9.67 |
3 |
1472 |
买入 |
| 09:31:10 |
9.65 |
34 |
1506 |
卖出 |
| 09:31:13 |
9.65 |
36 |
1542 |
卖出 |
| 09:31:16 |
9.66 |
57 |
1599 |
买入 |
| 09:31:19 |
9.65 |
40 |
1639 |
买入 |
| 09:31:22 |
9.63 |
24 |
1663 |
卖出 |
| 09:31:25 |
9.66 |
10 |
1673 |
买入 |
| 09:31:28 |
9.66 |
10 |
1683 |
买入 |
| 09:31:31 |
9.67 |
4 |
1687 |
买入 |
| 09:31:34 |
9.67 |
17 |
1704 |
买入 |
| 09:31:37 |
9.66 |
22 |
1726 |
卖出 |
| 09:31:40 |
9.65 |
103 |
1829 |
卖出 |
| 09:31:43 |
9.65 |
17 |
1846 |
卖出 |
| 09:31:49 |
9.67 |
19 |
1865 |
买入 |
| 09:31:52 |
9.67 |
8 |
1873 |
买入 |
| 09:31:58 |
9.65 |
28 |
1901 |
卖出 |
| 09:32:01 |
9.68 |
1 |
1902 |
买入 |
| 09:32:04 |
9.66 |
55 |
1957 |
卖出 |
| 09:32:10 |
9.66 |
61 |
2018 |
卖出 |
| 09:32:13 |
9.66 |
13 |
2031 |
卖出 |
| 09:32:16 |
9.67 |
43 |
2074 |
买入 |
| 09:32:19 |
9.67 |
4 |
2078 |
买入 |
| 09:32:22 |
9.68 |
1 |
2079 |
买入 |
| 09:32:25 |
9.68 |
4 |
2083 |
买入 |
| 09:32:28 |
9.68 |
6 |
2089 |
买入 |
| 09:32:31 |
9.68 |
29 |
2118 |
买入 |
| 09:32:34 |
9.68 |
54 |
2172 |
买入 |
| 09:32:37 |
9.69 |
13 |
2185 |
买入 |
| 09:32:43 |
9.68 |
24 |
2209 |
卖出 |
| 09:32:46 |
9.68 |
14 |
2223 |
买入 |
| 09:32:49 |
9.68 |
20 |
2243 |
买入 |
| 09:32:52 |
9.68 |
11 |
2254 |
买入 |
| 09:32:55 |
9.68 |
30 |
2284 |
买入 |
| 09:33:01 |
9.68 |
35 |
2319 |
买入 |
| 09:33:04 |
9.68 |
3 |
2322 |
买入 |
| 09:33:07 |
9.69 |
6 |
2328 |
买入 |
| 09:33:10 |
9.7 |
333 |
2661 |
买入 |
| 09:33:13 |
9.7 |
56 |
2717 |
买入 |
| 09:33:16 |
9.71 |
22 |
2739 |
买入 |
| 09:33:19 |
9.71 |
22 |
2761 |
买入 |
| 09:33:22 |
9.74 |
53 |
2814 |
买入 |
| 09:33:25 |
9.71 |
11 |
2825 |
卖出 |
| 09:33:28 |
9.74 |
16 |
2841 |
买入 |
| 09:33:31 |
9.74 |
24 |
2865 |
买入 |
| 09:33:34 |
9.73 |
4 |
2869 |
卖出 |
| 09:33:37 |
9.74 |
57 |
2926 |
买入 |
| 09:33:40 |
9.73 |
1 |
2927 |
卖出 |
| 09:33:43 |
9.73 |
64 |
2991 |
卖出 |
| 09:33:46 |
9.74 |
8 |
2999 |
买入 |
| 09:33:49 |
9.74 |
7 |
3006 |
买入 |
| 09:33:52 |
9.74 |
25 |
3031 |
卖出 |
| 09:33:55 |
9.74 |
48 |
3079 |
卖出 |
| 09:33:58 |
9.74 |
74 |
3153 |
卖出 |
| 09:34:01 |
9.74 |
72 |
3225 |
卖出 |
| 09:34:04 |
9.74 |
83 |
3308 |
卖出 |
| 09:34:10 |
9.74 |
25 |
3333 |
买入 |
| 09:34:13 |
9.74 |
16 |
3349 |
买入 |
| 09:34:16 |
9.74 |
99 |
3448 |
买入 |
| 09:34:19 |
9.73 |
33 |
3481 |
卖出 |
| 09:34:22 |
9.73 |
4 |
3485 |
买入 |
| 09:34:28 |
9.73 |
2 |
3487 |
买入 |
| 09:34:31 |
9.73 |
20 |
3507 |
买入 |
| 09:34:34 |
9.73 |
10 |
3517 |
买入 |
| 09:34:40 |
9.73 |
71 |
3588 |
买入 |
| 09:34:43 |
9.73 |
34 |
3622 |
买入 |
| 09:34:46 |
9.71 |
1 |
3623 |
卖出 |
| 09:34:49 |
9.71 |
38 |
3661 |
买入 |
| 09:34:52 |
9.71 |
29 |
3690 |
卖出 |
| 09:34:55 |
9.7 |
112 |
3802 |
卖出 |
| 09:34:58 |
9.7 |
1 |
3803 |
卖出 |
| 09:35:01 |
9.69 |
59 |
3862 |
卖出 |
| 09:35:04 |
9.67 |
133 |
3995 |
卖出 |
| 09:35:07 |
9.67 |
122 |
4117 |
卖出 |
| 09:35:10 |
9.66 |
15 |
4132 |
卖出 |
| 09:35:13 |
9.66 |
104 |
4236 |
卖出 |
| 09:35:16 |
9.65 |
529 |
4765 |
卖出 |
| 09:35:19 |
9.64 |
231 |
4996 |
卖出 |
| 09:35:22 |
9.63 |
214 |
5210 |
卖出 |
| 09:35:25 |
9.62 |
17 |
5227 |
卖出 |
| 09:35:28 |
9.63 |
67 |
5294 |
买入 |
| 09:35:31 |
9.63 |
4 |
5298 |
买入 |
| 09:35:34 |
9.65 |
3 |
5301 |
买入 |
| 09:35:40 |
9.63 |
22 |
5323 |
卖出 |
| 09:35:43 |
9.65 |
57 |
5380 |
买入 |
| 09:35:46 |
9.64 |
36 |
5416 |
卖出 |
| 09:35:49 |
9.65 |
49 |
5465 |
买入 |
| 09:35:55 |
9.65 |
26 |
5491 |
买入 |
| 09:35:58 |
9.66 |
10 |
5501 |
买入 |
| 09:36:01 |
9.65 |
6 |
5507 |
卖出 |
| 09:36:04 |
9.65 |
46 |
5553 |
卖出 |
| 09:36:07 |
9.65 |
5 |
5558 |
卖出 |
| 09:36:13 |
9.67 |
9 |
5567 |
买入 |
| 09:36:19 |
9.66 |
5 |
5572 |
卖出 |
| 09:36:22 |
9.66 |
23 |
5595 |
卖出 |
| 09:36:25 |
9.67 |
42 |
5637 |
买入 |
| 09:36:28 |
9.67 |
25 |
5662 |
买入 |
| 09:36:31 |
9.67 |
14 |
5676 |
买入 |
| 09:36:34 |
9.67 |
26 |
5702 |
买入 |
| 09:36:37 |
9.67 |
16 |
5718 |
卖出 |
| 09:36:40 |
9.67 |
10 |
5728 |
买入 |
| 09:36:46 |
9.67 |
49 |
5777 |
买入 |
| 09:36:55 |
9.7 |
217 |
5994 |
买入 |
| 09:37:04 |
9.7 |
40 |
6034 |
买入 |
| 09:37:07 |
9.7 |
72 |
6106 |
买入 |
| 09:37:10 |
9.68 |
130 |
6236 |
卖出 |
| 09:37:13 |
9.68 |
21 |
6257 |
卖出 |
| 09:37:16 |
9.68 |
2 |
6259 |
卖出 |
| 09:37:22 |
9.68 |
121 |
6380 |
卖出 |
| 09:37:25 |
9.69 |
17 |
6397 |
买入 |
| 09:37:28 |
9.68 |
5 |
6402 |
卖出 |
| 09:37:31 |
9.69 |
2 |
6404 |
买入 |
| 09:37:34 |
9.69 |
29 |
6433 |
买入 |
| 09:37:37 |
9.69 |
22 |
6455 |
买入 |
| 09:37:40 |
9.7 |
42 |
6497 |
买入 |
| 09:37:43 |
9.7 |
2 |
6499 |
买入 |
| 09:37:49 |
9.69 |
62 |
6561 |
卖出 |
| 09:37:55 |
9.7 |
8 |
6569 |
买入 |
| 09:37:58 |
9.7 |
66 |
6635 |
买入 |
| 09:38:01 |
9.71 |
11 |
6646 |
买入 |
| 09:38:04 |
9.7 |
21 |
6667 |
卖出 |
| 09:38:07 |
9.7 |
81 |
6748 |
卖出 |
| 09:38:10 |
9.7 |
22 |
6770 |
买入 |
| 09:38:13 |
9.69 |
35 |
6805 |
卖出 |
| 09:38:16 |
9.7 |
44 |
6849 |
买入 |
| 09:38:19 |
9.7 |
20 |
6869 |
买入 |
| 09:38:22 |
9.7 |
100 |
6969 |
买入 |
| 09:38:31 |
9.69 |
42 |
7011 |
卖出 |
| 09:38:34 |
9.69 |
12 |
7023 |
卖出 |
| 09:38:37 |
9.7 |
57 |
7080 |
买入 |
| 09:38:40 |
9.7 |
91 |
7171 |
买入 |
| 09:38:43 |
9.7 |
161 |
7332 |
买入 |
| 09:38:46 |
9.71 |
60 |
7392 |
买入 |
| 09:38:49 |
9.71 |
78 |
7470 |
买入 |
| 09:38:52 |
9.71 |
69 |
7539 |
买入 |
| 09:38:58 |
9.72 |
163 |
7702 |
买入 |
| 09:39:01 |
9.73 |
9 |
7711 |
买入 |
| 09:39:04 |
9.73 |
17 |
7728 |
买入 |
| 09:39:07 |
9.73 |
24 |
7752 |
买入 |
| 09:39:10 |
9.73 |
18 |
7770 |
买入 |
| 09:39:13 |
9.73 |
86 |
7856 |
买入 |
| 09:39:16 |
9.73 |
158 |
8014 |
买入 |
| 09:39:19 |
9.73 |
15 |
8029 |
卖出 |
| 09:39:22 |
9.74 |
15 |
8044 |
买入 |
| 09:39:25 |
9.74 |
117 |
8161 |
买入 |
| 09:39:28 |
9.75 |
38 |
8199 |
买入 |
| 09:39:31 |
9.74 |
10 |
8209 |
卖出 |
| 09:39:34 |
9.75 |
50 |
8259 |
买入 |
| 09:39:37 |
9.75 |
15 |
8274 |
买入 |
| 09:39:40 |
9.75 |
78 |
8352 |
买入 |
| 09:39:43 |
9.75 |
31 |
8383 |
买入 |
| 09:39:46 |
9.75 |
125 |
8508 |
买入 |
| 09:39:49 |
9.75 |
368 |
8876 |
买入 |
| 09:39:52 |
9.75 |
78 |
8954 |
买入 |
| 09:39:55 |
9.75 |
80 |
9034 |
卖出 |
| 09:39:58 |
9.76 |
57 |
9091 |
买入 |
| 09:40:01 |
9.77 |
46 |
9137 |
买入 |
| 09:40:04 |
9.76 |
35 |
9172 |
卖出 |
| 09:40:07 |
9.77 |
302 |
9474 |
买入 |
| 09:40:10 |
9.77 |
4 |
9478 |
买入 |
| 09:40:13 |
9.78 |
37 |
9515 |
买入 |
| 09:40:16 |
9.78 |
12 |
9527 |
买入 |
| 09:40:19 |
9.78 |
76 |
9603 |
买入 |
| 09:40:22 |
9.78 |
202 |
9805 |
买入 |
| 09:40:25 |
9.78 |
44 |
9849 |
卖出 |
| 09:40:28 |
9.79 |
71 |
9920 |
买入 |
| 09:40:31 |
9.78 |
142 |
10062 |
卖出 |
| 09:40:34 |
9.78 |
87 |
10149 |
卖出 |
| 09:40:37 |
9.79 |
181 |
10330 |
买入 |
| 09:40:40 |
9.78 |
76 |
10406 |
卖出 |
| 09:40:43 |
9.79 |
70 |
10476 |
买入 |
| 09:40:46 |
9.76 |
144 |
10620 |
卖出 |
| 09:40:49 |
9.79 |
1128 |
11748 |
买入 |
| 09:40:52 |
9.77 |
37 |
11785 |
卖出 |
| 09:40:55 |
9.78 |
58 |
11843 |
买入 |
| 09:40:58 |
9.79 |
140 |
11983 |
买入 |
| 09:41:01 |
9.8 |
629 |
12612 |
买入 |
| 09:41:04 |
9.8 |
58 |
12670 |
买入 |
| 09:41:07 |
9.8 |
9 |
12679 |
买入 |
| 09:41:10 |
9.79 |
83 |
12762 |
卖出 |
| 09:41:13 |
9.79 |
117 |
12879 |
卖出 |
| 09:41:16 |
9.8 |
64 |
12943 |
买入 |
| 09:41:19 |
9.8 |
50 |
12993 |
买入 |
| 09:41:22 |
9.8 |
71 |
13064 |
买入 |
| 09:41:25 |
9.79 |
128 |
13192 |
卖出 |
| 09:41:28 |
9.8 |
16 |
13208 |
买入 |
| 09:41:34 |
9.8 |
27 |
13235 |
卖出 |
| 09:41:37 |
9.81 |
13 |
13248 |
买入 |
| 09:41:40 |
9.8 |
143 |
13391 |
卖出 |
| 09:41:43 |
9.81 |
116 |
13507 |
买入 |
| 09:41:46 |
9.82 |
141 |
13648 |
买入 |
| 09:41:49 |
9.82 |
40 |
13688 |
买入 |
| 09:41:52 |
9.82 |
154 |
13842 |
买入 |
| 09:41:55 |
9.82 |
209 |
14051 |
买入 |
| 09:41:58 |
9.82 |
45 |
14096 |
买入 |
| 09:42:01 |
9.82 |
1 |
14097 |
买入 |
| 09:42:04 |
9.82 |
18 |
14115 |
买入 |
| 09:42:07 |
9.81 |
106 |
14221 |
卖出 |
| 09:42:10 |
9.82 |
20 |
14241 |
买入 |
| 09:42:13 |
9.81 |
274 |
14515 |
卖出 |
| 09:42:16 |
9.81 |
201 |
14716 |
卖出 |
| 09:42:19 |
9.82 |
62 |
14778 |
买入 |
| 09:42:22 |
9.82 |
360 |
15138 |
买入 |
| 09:42:25 |
9.81 |
176 |
15314 |
卖出 |
| 09:42:28 |
9.81 |
49 |
15363 |
买入 |
| 09:42:31 |
9.8 |
96 |
15459 |
卖出 |
| 09:42:34 |
9.81 |
97 |
15556 |
买入 |
| 09:42:40 |
9.8 |
2 |
15558 |
买入 |
| 09:42:43 |
9.8 |
80 |
15638 |
买入 |
| 09:42:46 |
9.8 |
143 |
15781 |
卖出 |
| 09:42:49 |
9.8 |
635 |
16416 |
卖出 |
| 09:42:52 |
9.8 |
22 |
16438 |
买入 |
| 09:42:55 |
9.81 |
212 |
16650 |
买入 |
| 09:42:58 |
9.81 |
26 |
16676 |
卖出 |
| 09:43:01 |
9.8 |
4 |
16680 |
卖出 |
| 09:43:04 |
9.8 |
143 |
16823 |
卖出 |
| 09:43:07 |
9.8 |
42 |
16865 |
买入 |
| 09:43:10 |
9.8 |
10 |
16875 |
卖出 |
| 09:43:16 |
9.81 |
75 |
16950 |
买入 |
| 09:43:22 |
9.8 |
255 |
17205 |
卖出 |
| 09:43:28 |
9.8 |
100 |
17305 |
买入 |
| 09:43:34 |
9.79 |
33 |
17338 |
卖出 |
| 09:43:37 |
9.79 |
15 |
17353 |
卖出 |
| 09:43:40 |
9.8 |
46 |
17399 |
买入 |
| 09:43:43 |
9.8 |
42 |
17441 |
买入 |
| 09:43:46 |
9.79 |
18 |
17459 |
卖出 |
| 09:43:49 |
9.78 |
4 |
17463 |
卖出 |
| 09:43:52 |
9.79 |
19 |
17482 |
买入 |
| 09:43:55 |
9.78 |
4 |
17486 |
卖出 |
| 09:43:58 |
9.79 |
40 |
17526 |
买入 |
| 09:44:01 |
9.78 |
55 |
17581 |
卖出 |
| 09:44:04 |
9.78 |
363 |
17944 |
卖出 |
| 09:44:07 |
9.78 |
86 |
18030 |
卖出 |
| 09:44:10 |
9.78 |
14 |
18044 |
买入 |
| 09:44:13 |
9.78 |
27 |
18071 |
买入 |
| 09:44:19 |
9.79 |
74 |
18145 |
买入 |
| 09:44:22 |
9.78 |
10 |
18155 |
卖出 |
| 09:44:28 |
9.81 |
789 |
18944 |
买入 |
| 09:44:31 |
9.81 |
165 |
19109 |
买入 |
| 09:44:34 |
9.82 |
21 |
19130 |
买入 |
| 09:44:37 |
9.82 |
23 |
19153 |
买入 |
| 09:44:43 |
9.82 |
14 |
19167 |
买入 |
| 09:44:46 |
9.82 |
107 |
19274 |
买入 |
| 09:44:49 |
9.81 |
177 |
19451 |
卖出 |
| 09:44:52 |
9.82 |
123 |
19574 |
买入 |
| 09:44:55 |
9.82 |
50 |
19624 |
卖出 |
| 09:44:58 |
9.82 |
43 |
19667 |
卖出 |
| 09:45:01 |
9.82 |
62 |
19729 |
卖出 |
| 09:45:04 |
9.83 |
162 |
19891 |
买入 |
| 09:45:07 |
9.83 |
281 |
20172 |
买入 |
| 09:45:10 |
9.82 |
78 |
20250 |
卖出 |
| 09:45:13 |
9.82 |
200 |
20450 |
卖出 |
| 09:45:16 |
9.83 |
748 |
21198 |
买入 |
| 09:45:19 |
9.84 |
1005 |
22203 |
买入 |
| 09:45:22 |
9.83 |
37 |
22240 |
卖出 |
| 09:45:25 |
9.84 |
24 |
22264 |
买入 |
| 09:45:28 |
9.84 |
213 |
22477 |
买入 |
| 09:45:31 |
9.84 |
33 |
22510 |
买入 |
| 09:45:34 |
9.84 |
75 |
22585 |
买入 |
| 09:45:37 |
9.84 |
34 |
22619 |
买入 |
| 09:45:40 |
9.84 |
143 |
22762 |
买入 |
| 09:45:46 |
9.84 |
15 |
22777 |
卖出 |
| 09:45:49 |
9.85 |
44 |
22821 |
买入 |
| 09:45:52 |
9.85 |
20 |
22841 |
买入 |
| 09:45:55 |
9.84 |
5 |
22846 |
卖出 |
| 09:45:58 |
9.84 |
32 |
22878 |
卖出 |
| 09:46:01 |
9.85 |
113 |
22991 |
买入 |
| 09:46:04 |
9.85 |
128 |
23119 |
买入 |
| 09:46:07 |
9.84 |
20 |
23139 |
卖出 |