西昌电力[600505]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10 |
10 |
10 |
集合竞价 |
| 09:15:08 |
9.8 |
303 |
303 |
集合竞价 |
| 09:15:11 |
9.81 |
303 |
303 |
集合竞价 |
| 09:15:14 |
9.85 |
303 |
303 |
集合竞价 |
| 09:15:17 |
9.86 |
303 |
303 |
集合竞价 |
| 09:15:20 |
9.86 |
303 |
303 |
集合竞价 |
| 09:15:59 |
9.86 |
303 |
303 |
集合竞价 |
| 09:16:02 |
9.86 |
303 |
303 |
集合竞价 |
| 09:16:05 |
9.86 |
303 |
303 |
集合竞价 |
| 09:16:20 |
9.86 |
303 |
303 |
集合竞价 |
| 09:16:23 |
9.86 |
303 |
303 |
集合竞价 |
| 09:16:29 |
9.86 |
303 |
303 |
集合竞价 |
| 09:16:41 |
9.86 |
303 |
303 |
集合竞价 |
| 09:16:53 |
10 |
313 |
313 |
集合竞价 |
| 09:17:11 |
9.88 |
447 |
447 |
集合竞价 |
| 09:17:14 |
9.88 |
447 |
447 |
集合竞价 |
| 09:17:17 |
9.88 |
447 |
447 |
集合竞价 |
| 09:17:23 |
9.88 |
447 |
447 |
集合竞价 |
| 09:17:29 |
9.88 |
447 |
447 |
集合竞价 |
| 09:17:32 |
9.88 |
447 |
447 |
集合竞价 |
| 09:17:35 |
9.88 |
447 |
447 |
集合竞价 |
| 09:17:38 |
9.88 |
502 |
502 |
集合竞价 |
| 09:17:41 |
9.86 |
535 |
535 |
集合竞价 |
| 09:17:47 |
9.86 |
569 |
569 |
集合竞价 |
| 09:17:53 |
9.86 |
603 |
603 |
集合竞价 |
| 09:17:56 |
9.86 |
603 |
603 |
集合竞价 |
| 09:17:59 |
9.86 |
635 |
635 |
集合竞价 |
| 09:18:02 |
9.86 |
666 |
666 |
集合竞价 |
| 09:18:05 |
9.86 |
666 |
666 |
集合竞价 |
| 09:18:08 |
9.86 |
799 |
799 |
集合竞价 |
| 09:18:26 |
9.8 |
1007 |
1007 |
集合竞价 |
| 09:18:35 |
9.8 |
1007 |
1007 |
集合竞价 |
| 09:18:41 |
9.81 |
952 |
952 |
集合竞价 |
| 09:18:44 |
9.8 |
952 |
952 |
集合竞价 |
| 09:18:50 |
9.81 |
928 |
928 |
集合竞价 |
| 09:18:56 |
9.81 |
894 |
894 |
集合竞价 |
| 09:18:59 |
9.81 |
860 |
860 |
集合竞价 |
| 09:19:02 |
9.85 |
829 |
829 |
集合竞价 |
| 09:19:05 |
9.86 |
685 |
685 |
集合竞价 |
| 09:19:08 |
9.86 |
685 |
685 |
集合竞价 |
| 09:19:17 |
9.99 |
314 |
314 |
集合竞价 |
| 09:19:50 |
9.99 |
321 |
321 |
集合竞价 |
| 09:19:56 |
9.99 |
314 |
314 |
集合竞价 |
| 09:20:17 |
9.99 |
315 |
315 |
集合竞价 |
| 09:21:11 |
9.98 |
321 |
321 |
集合竞价 |
| 09:21:20 |
9.98 |
322 |
322 |
集合竞价 |
| 09:21:23 |
9.98 |
322 |
322 |
集合竞价 |
| 09:21:38 |
9.98 |
327 |
327 |
集合竞价 |
| 09:22:08 |
9.98 |
336 |
336 |
集合竞价 |
| 09:22:47 |
9.98 |
337 |
337 |
集合竞价 |
| 09:23:17 |
9.95 |
376 |
376 |
集合竞价 |
| 09:23:47 |
9.95 |
401 |
401 |
集合竞价 |
| 09:23:50 |
9.98 |
407 |
407 |
集合竞价 |
| 09:24:02 |
9.98 |
412 |
412 |
集合竞价 |
| 09:24:08 |
9.95 |
464 |
464 |
集合竞价 |
| 09:24:14 |
9.95 |
464 |
464 |
集合竞价 |
| 09:24:17 |
9.95 |
485 |
485 |
集合竞价 |
| 09:24:20 |
9.95 |
645 |
645 |
集合竞价 |
| 09:24:26 |
9.95 |
746 |
746 |
集合竞价 |
| 09:24:38 |
9.95 |
747 |
747 |
集合竞价 |
| 09:24:41 |
9.95 |
787 |
787 |
集合竞价 |
| 09:24:50 |
9.95 |
787 |
787 |
集合竞价 |
| 09:24:56 |
9.95 |
823 |
823 |
集合竞价 |
| 09:24:59 |
9.95 |
824 |
824 |
集合竞价 |
| 09:25:03 |
9.95 |
824 |
1648 |
卖出 |
| 09:30:02 |
9.96 |
170 |
1818 |
买入 |
| 09:30:06 |
9.96 |
374 |
2192 |
卖出 |
| 09:30:08 |
9.96 |
141 |
2333 |
卖出 |
| 09:30:11 |
9.96 |
53 |
2386 |
卖出 |
| 09:30:14 |
9.96 |
89 |
2475 |
卖出 |
| 09:30:17 |
9.98 |
52 |
2527 |
买入 |
| 09:30:20 |
9.96 |
44 |
2571 |
卖出 |
| 09:30:23 |
9.96 |
125 |
2696 |
卖出 |
| 09:30:26 |
9.98 |
22 |
2718 |
买入 |
| 09:30:29 |
9.96 |
56 |
2774 |
卖出 |
| 09:30:32 |
9.98 |
114 |
2888 |
买入 |
| 09:30:35 |
9.97 |
6 |
2894 |
卖出 |
| 09:30:38 |
9.96 |
18 |
2912 |
卖出 |
| 09:30:41 |
9.96 |
53 |
2965 |
卖出 |
| 09:30:44 |
9.96 |
30 |
2995 |
买入 |
| 09:30:47 |
9.96 |
78 |
3073 |
卖出 |
| 09:30:50 |
9.96 |
15 |
3088 |
买入 |
| 09:30:53 |
9.96 |
2 |
3090 |
卖出 |
| 09:30:56 |
9.96 |
37 |
3127 |
卖出 |
| 09:30:59 |
9.96 |
36 |
3163 |
卖出 |
| 09:31:02 |
9.96 |
13 |
3176 |
卖出 |
| 09:31:05 |
9.96 |
24 |
3200 |
卖出 |
| 09:31:08 |
9.96 |
75 |
3275 |
买入 |
| 09:31:11 |
9.96 |
75 |
3350 |
卖出 |
| 09:31:14 |
9.96 |
25 |
3375 |
卖出 |
| 09:31:17 |
9.96 |
19 |
3394 |
卖出 |
| 09:31:20 |
9.96 |
5 |
3399 |
卖出 |
| 09:31:23 |
9.97 |
63 |
3462 |
买入 |
| 09:31:26 |
9.97 |
29 |
3491 |
买入 |
| 09:31:29 |
9.97 |
5 |
3496 |
卖出 |
| 09:31:32 |
9.97 |
127 |
3623 |
卖出 |
| 09:31:35 |
9.99 |
8 |
3631 |
买入 |
| 09:31:38 |
9.98 |
7 |
3638 |
卖出 |
| 09:31:41 |
9.99 |
4 |
3642 |
买入 |
| 09:31:44 |
9.98 |
33 |
3675 |
卖出 |
| 09:31:47 |
9.99 |
44 |
3719 |
买入 |
| 09:31:50 |
9.97 |
30 |
3749 |
卖出 |
| 09:31:53 |
9.97 |
8 |
3757 |
卖出 |
| 09:31:56 |
9.97 |
64 |
3821 |
卖出 |
| 09:31:59 |
9.99 |
54 |
3875 |
买入 |
| 09:32:02 |
9.97 |
7 |
3882 |
卖出 |
| 09:32:05 |
9.98 |
48 |
3930 |
卖出 |
| 09:32:08 |
9.98 |
22 |
3952 |
买入 |
| 09:32:11 |
9.97 |
41 |
3993 |
卖出 |
| 09:32:14 |
9.97 |
65 |
4058 |
卖出 |
| 09:32:17 |
9.98 |
54 |
4112 |
卖出 |
| 09:32:20 |
9.98 |
16 |
4128 |
买入 |
| 09:32:23 |
9.98 |
16 |
4144 |
买入 |
| 09:32:26 |
9.98 |
23 |
4167 |
买入 |
| 09:32:29 |
9.97 |
29 |
4196 |
卖出 |
| 09:32:32 |
9.98 |
44 |
4240 |
买入 |
| 09:32:35 |
9.97 |
12 |
4252 |
卖出 |
| 09:32:38 |
9.97 |
18 |
4270 |
卖出 |
| 09:32:41 |
9.97 |
10 |
4280 |
卖出 |
| 09:32:44 |
9.97 |
6 |
4286 |
卖出 |
| 09:32:47 |
9.97 |
45 |
4331 |
卖出 |
| 09:32:50 |
9.97 |
66 |
4397 |
卖出 |
| 09:32:53 |
9.97 |
88 |
4485 |
卖出 |
| 09:32:56 |
9.98 |
22 |
4507 |
买入 |
| 09:32:59 |
9.98 |
12 |
4519 |
卖出 |
| 09:33:02 |
9.98 |
137 |
4656 |
卖出 |
| 09:33:05 |
9.97 |
38 |
4694 |
卖出 |
| 09:33:08 |
9.96 |
87 |
4781 |
卖出 |
| 09:33:11 |
9.96 |
167 |
4948 |
卖出 |
| 09:33:14 |
9.97 |
36 |
4984 |
买入 |
| 09:33:17 |
9.97 |
103 |
5087 |
买入 |
| 09:33:20 |
9.97 |
77 |
5164 |
买入 |
| 09:33:23 |
9.97 |
7 |
5171 |
买入 |
| 09:33:26 |
9.96 |
3 |
5174 |
卖出 |
| 09:33:29 |
9.97 |
18 |
5192 |
买入 |
| 09:33:32 |
9.96 |
175 |
5367 |
卖出 |
| 09:33:35 |
9.96 |
191 |
5558 |
卖出 |
| 09:33:38 |
9.96 |
36 |
5594 |
卖出 |
| 09:33:41 |
9.96 |
171 |
5765 |
卖出 |
| 09:33:44 |
9.96 |
7 |
5772 |
卖出 |
| 09:33:47 |
9.96 |
3 |
5775 |
买入 |
| 09:33:50 |
9.95 |
277 |
6052 |
卖出 |
| 09:33:53 |
9.95 |
102 |
6154 |
卖出 |
| 09:33:56 |
9.95 |
30 |
6184 |
卖出 |
| 09:33:59 |
9.95 |
153 |
6337 |
卖出 |
| 09:34:02 |
9.95 |
26 |
6363 |
卖出 |
| 09:34:05 |
9.95 |
662 |
7025 |
卖出 |
| 09:34:08 |
9.95 |
114 |
7139 |
卖出 |
| 09:34:11 |
9.95 |
2 |
7141 |
买入 |
| 09:34:14 |
9.95 |
67 |
7208 |
买入 |
| 09:34:17 |
9.95 |
17 |
7225 |
买入 |
| 09:34:20 |
9.94 |
67 |
7292 |
卖出 |
| 09:34:23 |
9.94 |
57 |
7349 |
买入 |
| 09:34:26 |
9.94 |
19 |
7368 |
买入 |
| 09:34:29 |
9.94 |
60 |
7428 |
买入 |
| 09:34:32 |
9.95 |
394 |
7822 |
买入 |
| 09:34:35 |
9.98 |
26 |
7848 |
买入 |
| 09:34:38 |
9.97 |
53 |
7901 |
买入 |
| 09:34:41 |
9.95 |
33 |
7934 |
卖出 |
| 09:34:44 |
9.95 |
158 |
8092 |
买入 |
| 09:34:47 |
9.95 |
18 |
8110 |
买入 |
| 09:34:50 |
9.96 |
63 |
8173 |
买入 |
| 09:34:53 |
9.97 |
33 |
8206 |
买入 |
| 09:34:56 |
9.96 |
1 |
8207 |
卖出 |
| 09:34:59 |
9.97 |
7 |
8214 |
买入 |
| 09:35:02 |
9.96 |
31 |
8245 |
卖出 |
| 09:35:05 |
9.96 |
2 |
8247 |
卖出 |
| 09:35:08 |
9.97 |
3 |
8250 |
买入 |
| 09:35:11 |
9.96 |
5 |
8255 |
卖出 |
| 09:35:14 |
9.96 |
6 |
8261 |
卖出 |
| 09:35:17 |
9.96 |
16 |
8277 |
卖出 |
| 09:35:20 |
9.95 |
18 |
8295 |
卖出 |
| 09:35:23 |
9.96 |
39 |
8334 |
买入 |
| 09:35:26 |
9.95 |
41 |
8375 |
卖出 |
| 09:35:29 |
9.95 |
20 |
8395 |
卖出 |
| 09:35:32 |
9.95 |
95 |
8490 |
卖出 |
| 09:35:35 |
9.95 |
18 |
8508 |
卖出 |
| 09:35:38 |
9.95 |
8 |
8516 |
买入 |
| 09:35:41 |
9.95 |
9 |
8525 |
买入 |
| 09:35:44 |
9.96 |
106 |
8631 |
买入 |
| 09:35:47 |
9.95 |
10 |
8641 |
买入 |
| 09:35:50 |
9.95 |
16 |
8657 |
卖出 |
| 09:35:53 |
9.95 |
12 |
8669 |
卖出 |
| 09:35:56 |
9.95 |
93 |
8762 |
卖出 |
| 09:35:59 |
9.95 |
102 |
8864 |
卖出 |
| 09:36:02 |
9.95 |
38 |
8902 |
卖出 |
| 09:36:05 |
9.96 |
42 |
8944 |
买入 |
| 09:36:08 |
9.96 |
4 |
8948 |
买入 |
| 09:36:11 |
9.95 |
20 |
8968 |
卖出 |
| 09:36:14 |
9.94 |
87 |
9055 |
卖出 |
| 09:36:17 |
9.96 |
66 |
9121 |
买入 |
| 09:36:20 |
9.97 |
4 |
9125 |
买入 |
| 09:36:23 |
9.96 |
20 |
9145 |
卖出 |
| 09:36:26 |
9.97 |
181 |
9326 |
买入 |
| 09:36:29 |
9.97 |
9 |
9335 |
买入 |
| 09:36:35 |
9.97 |
37 |
9372 |
买入 |
| 09:36:41 |
9.96 |
27 |
9399 |
卖出 |
| 09:36:44 |
9.96 |
43 |
9442 |
卖出 |
| 09:36:50 |
9.98 |
7 |
9449 |
买入 |
| 09:36:53 |
9.98 |
12 |
9461 |
买入 |
| 09:36:56 |
9.98 |
48 |
9509 |
买入 |
| 09:36:59 |
9.97 |
1 |
9510 |
卖出 |
| 09:37:05 |
9.97 |
2 |
9512 |
卖出 |
| 09:37:11 |
9.97 |
1 |
9513 |
卖出 |
| 09:37:14 |
9.98 |
167 |
9680 |
买入 |
| 09:37:17 |
9.97 |
80 |
9760 |
卖出 |
| 09:37:20 |
9.98 |
70 |
9830 |
买入 |
| 09:37:26 |
9.98 |
10 |
9840 |
买入 |
| 09:37:32 |
9.98 |
16 |
9856 |
买入 |
| 09:37:35 |
9.98 |
66 |
9922 |
买入 |
| 09:37:38 |
9.98 |
9 |
9931 |
买入 |
| 09:37:41 |
9.98 |
2 |
9933 |
买入 |
| 09:37:44 |
9.98 |
28 |
9961 |
买入 |
| 09:37:47 |
9.98 |
5 |
9966 |
买入 |
| 09:37:50 |
9.99 |
101 |
10067 |
买入 |
| 09:37:53 |
9.98 |
9 |
10076 |
卖出 |
| 09:38:02 |
9.98 |
3 |
10079 |
卖出 |
| 09:38:05 |
10 |
215 |
10294 |
买入 |
| 09:38:08 |
10 |
128 |
10422 |
买入 |
| 09:38:11 |
10.05 |
35 |
10457 |
买入 |
| 09:38:14 |
10.04 |
3 |
10460 |
卖出 |
| 09:38:17 |
10.05 |
10 |
10470 |
买入 |
| 09:38:20 |
10.05 |
6 |
10476 |
买入 |
| 09:38:23 |
10.04 |
10 |
10486 |
卖出 |
| 09:38:26 |
10 |
12 |
10498 |
卖出 |
| 09:38:32 |
10.05 |
1 |
10499 |
买入 |
| 09:38:35 |
10 |
104 |
10603 |
卖出 |
| 09:38:38 |
10 |
46 |
10649 |
买入 |
| 09:38:41 |
10 |
21 |
10670 |
买入 |
| 09:38:44 |
10 |
861 |
11531 |
买入 |
| 09:38:47 |
10 |
24 |
11555 |
买入 |
| 09:38:50 |
10 |
74 |
11629 |
买入 |
| 09:38:53 |
10 |
60 |
11689 |
卖出 |
| 09:38:56 |
10 |
29 |
11718 |
买入 |
| 09:38:59 |
10 |
25 |
11743 |
卖出 |
| 09:39:02 |
10 |
21 |
11764 |
卖出 |
| 09:39:08 |
10.02 |
29 |
11793 |
买入 |
| 09:39:11 |
10 |
9 |
11802 |
卖出 |
| 09:39:14 |
10 |
42 |
11844 |
卖出 |
| 09:39:17 |
10.02 |
32 |
11876 |
买入 |
| 09:39:20 |
10.02 |
78 |
11954 |
买入 |
| 09:39:23 |
10 |
187 |
12141 |
卖出 |
| 09:39:26 |
10 |
143 |
12284 |
卖出 |
| 09:39:29 |
10 |
16 |
12300 |
卖出 |
| 09:39:32 |
9.99 |
132 |
12432 |
卖出 |
| 09:39:41 |
10.01 |
65 |
12497 |
买入 |
| 09:39:44 |
10.01 |
16 |
12513 |
买入 |
| 09:39:50 |
10 |
30 |
12543 |
买入 |
| 09:39:53 |
9.98 |
18 |
12561 |
卖出 |
| 09:39:56 |
9.99 |
20 |
12581 |
买入 |
| 09:39:59 |
9.99 |
9 |
12590 |
买入 |
| 09:40:02 |
9.98 |
17 |
12607 |
卖出 |
| 09:40:05 |
9.98 |
1 |
12608 |
卖出 |
| 09:40:08 |
9.98 |
55 |
12663 |
卖出 |
| 09:40:11 |
9.98 |
159 |
12822 |
卖出 |
| 09:40:14 |
10 |
26 |
12848 |
买入 |
| 09:40:17 |
10 |
28 |
12876 |
买入 |
| 09:40:20 |
10 |
226 |
13102 |
买入 |
| 09:40:23 |
10.03 |
80 |
13182 |
买入 |
| 09:40:26 |
10.02 |
1 |
13183 |
卖出 |
| 09:40:32 |
9.99 |
33 |
13216 |
卖出 |
| 09:40:35 |
10.02 |
67 |
13283 |
买入 |
| 09:40:38 |
10.02 |
33 |
13316 |
卖出 |
| 09:40:44 |
10.02 |
20 |
13336 |
买入 |
| 09:40:50 |
10.02 |
4 |
13340 |
买入 |
| 09:40:53 |
9.99 |
7 |
13347 |
卖出 |
| 09:40:56 |
10 |
6 |
13353 |
买入 |
| 09:41:02 |
10 |
5 |
13358 |
买入 |
| 09:41:05 |
10 |
20 |
13378 |
卖出 |
| 09:41:14 |
10.01 |
13 |
13391 |
卖出 |
| 09:41:20 |
10 |
8 |
13399 |
卖出 |
| 09:41:23 |
10 |
16 |
13415 |
卖出 |
| 09:41:26 |
10 |
3 |
13418 |
卖出 |
| 09:41:29 |
10.01 |
2 |
13420 |
买入 |
| 09:41:32 |
10.01 |
21 |
13441 |
卖出 |
| 09:41:38 |
10.02 |
55 |
13496 |
买入 |
| 09:41:41 |
10.01 |
8 |
13504 |
卖出 |
| 09:41:44 |
10.01 |
56 |
13560 |
卖出 |
| 09:41:47 |
10 |
23 |
13583 |
卖出 |
| 09:41:50 |
10 |
230 |
13813 |
卖出 |
| 09:41:53 |
10 |
90 |
13903 |
买入 |
| 09:41:59 |
10 |
17 |
13920 |
买入 |
| 09:42:02 |
10.01 |
130 |
14050 |
买入 |
| 09:42:05 |
9.99 |
37 |
14087 |
卖出 |
| 09:42:08 |
9.98 |
103 |
14190 |
卖出 |
| 09:42:11 |
9.98 |
13 |
14203 |
卖出 |
| 09:42:14 |
9.98 |
47 |
14250 |
卖出 |
| 09:42:17 |
9.98 |
29 |
14279 |
卖出 |
| 09:42:20 |
9.98 |
23 |
14302 |
卖出 |
| 09:42:23 |
9.98 |
3 |
14305 |
买入 |
| 09:42:26 |
9.99 |
4 |
14309 |
买入 |
| 09:42:29 |
9.98 |
5 |
14314 |
卖出 |
| 09:42:41 |
9.97 |
14 |
14328 |
卖出 |
| 09:42:44 |
9.97 |
15 |
14343 |
卖出 |
| 09:42:47 |
9.98 |
11 |
14354 |
买入 |
| 09:42:50 |
9.97 |
3 |
14357 |
卖出 |
| 09:42:53 |
9.97 |
7 |
14364 |
卖出 |
| 09:42:56 |
9.98 |
3 |
14367 |
买入 |
| 09:43:02 |
9.97 |
126 |
14493 |
卖出 |
| 09:43:05 |
9.97 |
9 |
14502 |
卖出 |