西昌电力[600505]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
8.38 |
2 |
2 |
集合竞价 |
| 09:15:14 |
8.43 |
3 |
3 |
集合竞价 |
| 09:15:17 |
8.43 |
4 |
4 |
集合竞价 |
| 09:17:59 |
8.43 |
6 |
6 |
集合竞价 |
| 09:19:56 |
8.43 |
8 |
8 |
集合竞价 |
| 09:20:11 |
8.43 |
12 |
12 |
集合竞价 |
| 09:20:26 |
8.38 |
22 |
22 |
集合竞价 |
| 09:23:41 |
8.38 |
22 |
22 |
集合竞价 |
| 09:23:59 |
8.38 |
22 |
22 |
集合竞价 |
| 09:24:05 |
8.38 |
32 |
32 |
集合竞价 |
| 09:24:17 |
8.38 |
50 |
50 |
集合竞价 |
| 09:24:26 |
8.38 |
50 |
50 |
集合竞价 |
| 09:24:32 |
8.38 |
56 |
56 |
集合竞价 |
| 09:24:56 |
8.38 |
57 |
57 |
集合竞价 |
| 09:24:59 |
8.38 |
62 |
62 |
集合竞价 |
| 09:25:03 |
8.38 |
240 |
302 |
买入 |
| 09:30:02 |
8.38 |
49 |
351 |
买入 |
| 09:30:05 |
8.38 |
23 |
374 |
买入 |
| 09:30:08 |
8.37 |
17 |
391 |
卖出 |
| 09:30:11 |
8.37 |
76 |
467 |
买入 |
| 09:30:14 |
8.37 |
32 |
499 |
买入 |
| 09:30:17 |
8.38 |
55 |
554 |
买入 |
| 09:30:20 |
8.37 |
44 |
598 |
卖出 |
| 09:30:23 |
8.38 |
16 |
614 |
卖出 |
| 09:30:26 |
8.38 |
4 |
618 |
买入 |
| 09:30:32 |
8.39 |
2 |
620 |
卖出 |
| 09:30:35 |
8.41 |
2 |
622 |
买入 |
| 09:30:41 |
8.41 |
1 |
623 |
买入 |
| 09:30:44 |
8.42 |
3 |
626 |
买入 |
| 09:30:47 |
8.41 |
7 |
633 |
买入 |
| 09:30:50 |
8.41 |
1 |
634 |
买入 |
| 09:30:53 |
8.41 |
20 |
654 |
买入 |
| 09:30:59 |
8.41 |
13 |
667 |
买入 |
| 09:31:02 |
8.41 |
12 |
679 |
买入 |
| 09:31:05 |
8.41 |
38 |
717 |
买入 |
| 09:31:08 |
8.42 |
2 |
719 |
买入 |
| 09:31:11 |
8.4 |
7 |
726 |
卖出 |
| 09:31:17 |
8.41 |
27 |
753 |
买入 |
| 09:31:20 |
8.4 |
20 |
773 |
卖出 |
| 09:31:23 |
8.4 |
18 |
791 |
买入 |
| 09:31:26 |
8.39 |
145 |
936 |
卖出 |
| 09:31:29 |
8.39 |
13 |
949 |
卖出 |
| 09:31:32 |
8.41 |
99 |
1048 |
买入 |
| 09:31:35 |
8.41 |
19 |
1067 |
买入 |
| 09:31:38 |
8.41 |
8 |
1075 |
买入 |
| 09:31:44 |
8.41 |
5 |
1080 |
买入 |
| 09:31:47 |
8.41 |
1 |
1081 |
买入 |
| 09:31:56 |
8.4 |
14 |
1095 |
卖出 |
| 09:31:59 |
8.4 |
13 |
1108 |
买入 |
| 09:32:02 |
8.4 |
6 |
1114 |
买入 |
| 09:32:05 |
8.4 |
11 |
1125 |
买入 |
| 09:32:08 |
8.39 |
3 |
1128 |
卖出 |
| 09:32:14 |
8.39 |
18 |
1146 |
卖出 |
| 09:32:17 |
8.4 |
40 |
1186 |
买入 |
| 09:32:20 |
8.39 |
9 |
1195 |
卖出 |
| 09:32:23 |
8.4 |
10 |
1205 |
买入 |
| 09:32:29 |
8.4 |
2 |
1207 |
买入 |
| 09:32:32 |
8.39 |
2 |
1209 |
卖出 |
| 09:32:35 |
8.38 |
1 |
1210 |
卖出 |
| 09:32:38 |
8.38 |
7 |
1217 |
卖出 |
| 09:32:41 |
8.39 |
57 |
1274 |
买入 |
| 09:32:44 |
8.38 |
18 |
1292 |
卖出 |
| 09:32:50 |
8.38 |
10 |
1302 |
卖出 |
| 09:32:53 |
8.38 |
8 |
1310 |
卖出 |
| 09:32:59 |
8.38 |
67 |
1377 |
买入 |
| 09:33:02 |
8.38 |
10 |
1387 |
卖出 |
| 09:33:05 |
8.39 |
5 |
1392 |
买入 |
| 09:33:08 |
8.39 |
201 |
1593 |
买入 |
| 09:33:11 |
8.38 |
14 |
1607 |
卖出 |
| 09:33:17 |
8.38 |
1 |
1608 |
卖出 |
| 09:33:26 |
8.38 |
6 |
1614 |
卖出 |
| 09:33:32 |
8.39 |
11 |
1625 |
买入 |
| 09:33:35 |
8.38 |
2 |
1627 |
卖出 |
| 09:33:44 |
8.38 |
22 |
1649 |
卖出 |
| 09:33:50 |
8.38 |
25 |
1674 |
卖出 |
| 09:34:11 |
8.38 |
13 |
1687 |
卖出 |
| 09:34:14 |
8.38 |
37 |
1724 |
卖出 |
| 09:34:17 |
8.39 |
39 |
1763 |
买入 |
| 09:34:20 |
8.39 |
1 |
1764 |
卖出 |
| 09:34:23 |
8.38 |
1 |
1765 |
卖出 |
| 09:34:29 |
8.38 |
4 |
1769 |
卖出 |
| 09:34:35 |
8.37 |
195 |
1964 |
卖出 |
| 09:34:41 |
8.39 |
8 |
1972 |
买入 |
| 09:34:53 |
8.39 |
1 |
1973 |
买入 |
| 09:34:56 |
8.39 |
5 |
1978 |
买入 |
| 09:35:02 |
8.38 |
12 |
1990 |
卖出 |
| 09:35:11 |
8.38 |
5 |
1995 |
卖出 |
| 09:35:14 |
8.38 |
1 |
1996 |
卖出 |
| 09:35:17 |
8.38 |
25 |
2021 |
卖出 |
| 09:35:26 |
8.38 |
1 |
2022 |
卖出 |
| 09:35:38 |
8.39 |
140 |
2162 |
买入 |
| 09:35:41 |
8.38 |
8 |
2170 |
卖出 |
| 09:35:44 |
8.38 |
1 |
2171 |
买入 |
| 09:35:50 |
8.38 |
18 |
2189 |
买入 |
| 09:35:59 |
8.37 |
1 |
2190 |
卖出 |
| 09:36:05 |
8.38 |
81 |
2271 |
买入 |
| 09:36:08 |
8.37 |
139 |
2410 |
卖出 |
| 09:36:11 |
8.37 |
37 |
2447 |
买入 |
| 09:36:17 |
8.37 |
44 |
2491 |
买入 |
| 09:36:20 |
8.37 |
11 |
2502 |
卖出 |
| 09:36:26 |
8.37 |
54 |
2556 |
卖出 |
| 09:36:32 |
8.37 |
10 |
2566 |
买入 |
| 09:36:38 |
8.37 |
5 |
2571 |
买入 |
| 09:36:41 |
8.37 |
1 |
2572 |
买入 |
| 09:36:47 |
8.36 |
49 |
2621 |
卖出 |
| 09:36:50 |
8.37 |
10 |
2631 |
买入 |
| 09:36:53 |
8.37 |
7 |
2638 |
买入 |
| 09:36:59 |
8.37 |
38 |
2676 |
买入 |
| 09:37:02 |
8.37 |
10 |
2686 |
买入 |
| 09:37:05 |
8.36 |
54 |
2740 |
卖出 |
| 09:37:08 |
8.37 |
30 |
2770 |
买入 |
| 09:37:11 |
8.37 |
265 |
3035 |
买入 |
| 09:37:17 |
8.37 |
4 |
3039 |
卖出 |
| 09:37:20 |
8.38 |
5 |
3044 |
买入 |
| 09:37:29 |
8.38 |
13 |
3057 |
买入 |
| 09:37:32 |
8.38 |
2 |
3059 |
买入 |
| 09:37:35 |
8.38 |
9 |
3068 |
卖出 |
| 09:37:44 |
8.38 |
14 |
3082 |
卖出 |
| 09:37:47 |
8.4 |
5 |
3087 |
买入 |
| 09:37:50 |
8.4 |
5 |
3092 |
买入 |
| 09:38:02 |
8.4 |
20 |
3112 |
买入 |
| 09:38:05 |
8.4 |
9 |
3121 |
买入 |
| 09:38:11 |
8.4 |
24 |
3145 |
买入 |
| 09:38:23 |
8.38 |
2 |
3147 |
卖出 |
| 09:38:29 |
8.38 |
1 |
3148 |
卖出 |
| 09:38:38 |
8.38 |
2 |
3150 |
卖出 |
| 09:38:47 |
8.38 |
113 |
3263 |
卖出 |
| 09:38:56 |
8.38 |
3 |
3266 |
买入 |
| 09:39:05 |
8.37 |
4 |
3270 |
卖出 |
| 09:39:08 |
8.37 |
8 |
3278 |
卖出 |
| 09:39:11 |
8.38 |
1 |
3279 |
买入 |
| 09:39:14 |
8.37 |
92 |
3371 |
卖出 |
| 09:39:17 |
8.37 |
20 |
3391 |
卖出 |
| 09:39:20 |
8.37 |
73 |
3464 |
卖出 |
| 09:39:29 |
8.37 |
3 |
3467 |
买入 |
| 09:39:32 |
8.36 |
10 |
3477 |
卖出 |
| 09:39:38 |
8.37 |
5 |
3482 |
买入 |
| 09:39:44 |
8.37 |
50 |
3532 |
买入 |
| 09:39:53 |
8.36 |
10 |
3542 |
卖出 |
| 09:39:59 |
8.36 |
21 |
3563 |
卖出 |
| 09:40:11 |
8.36 |
99 |
3662 |
卖出 |
| 09:40:14 |
8.36 |
20 |
3682 |
卖出 |
| 09:40:17 |
8.36 |
29 |
3711 |
卖出 |
| 09:40:20 |
8.36 |
2 |
3713 |
卖出 |
| 09:40:23 |
8.36 |
55 |
3768 |
卖出 |
| 09:40:32 |
8.37 |
2 |
3770 |
买入 |
| 09:40:35 |
8.36 |
81 |
3851 |
卖出 |
| 09:40:41 |
8.36 |
20 |
3871 |
卖出 |
| 09:40:47 |
8.36 |
20 |
3891 |
买入 |
| 09:40:59 |
8.35 |
456 |
4347 |
卖出 |
| 09:41:14 |
8.34 |
20 |
4367 |
卖出 |
| 09:41:17 |
8.34 |
97 |
4464 |
卖出 |
| 09:41:23 |
8.34 |
50 |
4514 |
卖出 |
| 09:41:29 |
8.34 |
15 |
4529 |
卖出 |
| 09:41:32 |
8.35 |
76 |
4605 |
买入 |
| 09:41:35 |
8.35 |
5 |
4610 |
买入 |
| 09:41:38 |
8.34 |
5 |
4615 |
卖出 |
| 09:41:41 |
8.34 |
29 |
4644 |
卖出 |
| 09:41:44 |
8.35 |
14 |
4658 |
买入 |
| 09:41:47 |
8.36 |
12 |
4670 |
卖出 |
| 09:41:59 |
8.36 |
53 |
4723 |
卖出 |
| 09:42:05 |
8.35 |
14 |
4737 |
卖出 |
| 09:42:08 |
8.34 |
39 |
4776 |
卖出 |
| 09:42:11 |
8.34 |
14 |
4790 |
卖出 |
| 09:42:14 |
8.35 |
191 |
4981 |
买入 |
| 09:42:17 |
8.34 |
47 |
5028 |
卖出 |
| 09:42:20 |
8.34 |
3 |
5031 |
卖出 |
| 09:42:23 |
8.34 |
7 |
5038 |
卖出 |
| 09:42:29 |
8.35 |
32 |
5070 |
买入 |
| 09:42:38 |
8.34 |
4 |
5074 |
卖出 |
| 09:42:41 |
8.35 |
3 |
5077 |
买入 |
| 09:42:44 |
8.34 |
23 |
5100 |
卖出 |
| 09:42:50 |
8.34 |
4 |
5104 |
卖出 |
| 09:42:53 |
8.35 |
3 |
5107 |
买入 |
| 09:42:56 |
8.34 |
40 |
5147 |
卖出 |
| 09:42:59 |
8.34 |
31 |
5178 |
卖出 |
| 09:43:05 |
8.34 |
6 |
5184 |
卖出 |
| 09:43:11 |
8.33 |
300 |
5484 |
卖出 |
| 09:43:23 |
8.33 |
100 |
5584 |
卖出 |
| 09:43:26 |
8.33 |
20 |
5604 |
卖出 |
| 09:43:29 |
8.33 |
5 |
5609 |
卖出 |
| 09:43:32 |
8.32 |
100 |
5709 |
卖出 |
| 09:43:38 |
8.33 |
1 |
5710 |
卖出 |
| 09:43:41 |
8.33 |
1 |
5711 |
买入 |
| 09:43:44 |
8.33 |
100 |
5811 |
买入 |
| 09:43:47 |
8.32 |
215 |
6026 |
卖出 |
| 09:43:50 |
8.33 |
3 |
6029 |
买入 |
| 09:43:56 |
8.32 |
69 |
6098 |
卖出 |
| 09:44:05 |
8.32 |
68 |
6166 |
卖出 |
| 09:44:08 |
8.32 |
50 |
6216 |
卖出 |
| 09:44:14 |
8.33 |
1 |
6217 |
买入 |
| 09:44:17 |
8.32 |
15 |
6232 |
卖出 |
| 09:44:20 |
8.33 |
4 |
6236 |
买入 |
| 09:44:23 |
8.33 |
14 |
6250 |
买入 |
| 09:44:29 |
8.33 |
12 |
6262 |
买入 |
| 09:44:35 |
8.33 |
10 |
6272 |
买入 |
| 09:44:41 |
8.33 |
2 |
6274 |
买入 |
| 09:44:44 |
8.33 |
100 |
6374 |
买入 |
| 09:44:47 |
8.33 |
15 |
6389 |
卖出 |
| 09:44:59 |
8.34 |
10 |
6399 |
买入 |
| 09:45:05 |
8.35 |
291 |
6690 |
买入 |
| 09:45:11 |
8.35 |
62 |
6752 |
卖出 |
| 09:45:14 |
8.35 |
53 |
6805 |
卖出 |
| 09:45:17 |
8.35 |
19 |
6824 |
卖出 |
| 09:45:26 |
8.36 |
78 |
6902 |
买入 |
| 09:45:29 |
8.36 |
2 |
6904 |
卖出 |
| 09:45:38 |
8.37 |
40 |
6944 |
买入 |
| 09:45:44 |
8.36 |
51 |
6995 |
卖出 |
| 09:45:50 |
8.36 |
1 |
6996 |
卖出 |
| 09:45:53 |
8.36 |
30 |
7026 |
卖出 |
| 09:46:05 |
8.36 |
90 |
7116 |
卖出 |
| 09:46:08 |
8.36 |
30 |
7146 |
卖出 |
| 09:46:11 |
8.36 |
56 |
7202 |
卖出 |
| 09:46:17 |
8.36 |
8 |
7210 |
买入 |
| 09:46:20 |
8.36 |
133 |
7343 |
买入 |
| 09:46:23 |
8.36 |
6 |
7349 |
卖出 |
| 09:46:44 |
8.37 |
72 |
7421 |
买入 |
| 09:46:56 |
8.36 |
377 |
7798 |
卖出 |
| 09:47:05 |
8.36 |
15 |
7813 |
买入 |
| 09:47:20 |
8.35 |
24 |
7837 |
卖出 |
| 09:47:23 |
8.36 |
10 |
7847 |
卖出 |
| 09:47:32 |
8.36 |
23 |
7870 |
卖出 |
| 09:47:35 |
8.36 |
21 |
7891 |
卖出 |
| 09:47:38 |
8.36 |
2 |
7893 |
卖出 |
| 09:47:47 |
8.36 |
8 |
7901 |
卖出 |
| 09:47:56 |
8.36 |
5 |
7906 |
卖出 |
| 09:48:02 |
8.36 |
5 |
7911 |
卖出 |
| 09:48:05 |
8.36 |
5 |
7916 |
卖出 |
| 09:48:08 |
8.35 |
35 |
7951 |
卖出 |
| 09:48:23 |
8.37 |
26 |
7977 |
买入 |
| 09:48:26 |
8.37 |
10 |
7987 |
买入 |
| 09:48:44 |
8.36 |
7 |
7994 |
卖出 |
| 09:48:47 |
8.37 |
8 |
8002 |
买入 |
| 09:48:53 |
8.36 |
37 |
8039 |
卖出 |
| 09:48:56 |
8.36 |
8 |
8047 |
买入 |
| 09:49:05 |
8.35 |
24 |
8071 |
卖出 |
| 09:49:08 |
8.35 |
8 |
8079 |
卖出 |
| 09:49:11 |
8.35 |
4 |
8083 |
卖出 |
| 09:49:14 |
8.35 |
6 |
8089 |
卖出 |
| 09:49:17 |
8.35 |
91 |
8180 |
卖出 |
| 09:49:26 |
8.36 |
1 |
8181 |
买入 |
| 09:49:29 |
8.35 |
14 |
8195 |
卖出 |
| 09:49:41 |
8.35 |
38 |
8233 |
卖出 |
| 09:49:47 |
8.36 |
1 |
8234 |
买入 |
| 09:49:53 |
8.35 |
35 |
8269 |
卖出 |
| 09:49:56 |
8.35 |
90 |
8359 |
卖出 |
| 09:49:59 |
8.34 |
2 |
8361 |
卖出 |
| 09:50:05 |
8.34 |
19 |
8380 |
卖出 |
| 09:50:08 |
8.34 |
8 |
8388 |
卖出 |
| 09:50:11 |
8.34 |
11 |
8399 |
卖出 |
| 09:50:14 |
8.34 |
2 |
8401 |
卖出 |
| 09:50:17 |
8.34 |
27 |
8428 |
卖出 |
| 09:50:20 |
8.35 |
5 |
8433 |
买入 |
| 09:50:23 |
8.35 |
1 |
8434 |
买入 |
| 09:50:26 |
8.34 |
136 |
8570 |
卖出 |
| 09:50:38 |
8.33 |
91 |
8661 |
卖出 |
| 09:50:44 |
8.33 |
23 |
8684 |
卖出 |
| 09:50:53 |
8.33 |
80 |
8764 |
卖出 |
| 09:50:56 |
8.33 |
16 |
8780 |
卖出 |
| 09:50:59 |
8.33 |
107 |
8887 |
卖出 |
| 09:51:02 |
8.32 |
2 |
8889 |
卖出 |
| 09:51:05 |
8.32 |
25 |
8914 |
卖出 |
| 09:51:08 |
8.33 |
27 |
8941 |
买入 |
| 09:51:11 |
8.33 |
3 |
8944 |
卖出 |
| 09:51:14 |
8.32 |
6 |
8950 |
卖出 |
| 09:51:20 |
8.34 |
200 |
9150 |
买入 |
| 09:51:23 |
8.33 |
11 |
9161 |
卖出 |
| 09:51:26 |
8.33 |
35 |
9196 |
买入 |
| 09:51:29 |
8.32 |
55 |
9251 |
卖出 |
| 09:51:32 |
8.32 |
2 |
9253 |
卖出 |
| 09:51:35 |
8.33 |
32 |
9285 |
买入 |
| 09:51:38 |
8.32 |
3 |
9288 |
卖出 |
| 09:51:44 |
8.33 |
3 |
9291 |
买入 |
| 09:52:05 |
8.33 |
3 |
9294 |
买入 |
| 09:52:14 |
8.32 |
82 |
9376 |
卖出 |
| 09:52:20 |
8.32 |
17 |
9393 |
卖出 |
| 09:52:23 |
8.33 |
64 |
9457 |
买入 |
| 09:52:32 |
8.32 |
12 |
9469 |
卖出 |
| 09:52:38 |
8.32 |
2 |
9471 |
卖出 |
| 09:52:47 |
8.33 |
54 |
9525 |
买入 |
| 09:52:53 |
8.33 |
40 |
9565 |
卖出 |
| 09:52:56 |
8.33 |
7 |
9572 |
卖出 |
| 09:52:59 |
8.33 |
4 |
9576 |
卖出 |
| 09:53:02 |
8.33 |
13 |
9589 |
卖出 |
| 09:53:05 |
8.33 |
29 |
9618 |
卖出 |
| 09:53:08 |
8.33 |
14 |
9632 |
卖出 |
| 09:53:14 |
8.33 |
8 |
9640 |
卖出 |
| 09:53:17 |
8.33 |
1 |
9641 |
卖出 |
| 09:53:23 |
8.33 |
26 |
9667 |
卖出 |
| 09:53:32 |
8.33 |
38 |
9705 |
卖出 |
| 09:53:35 |
8.33 |
35 |
9740 |
卖出 |
| 09:53:44 |
8.33 |
2 |
9742 |
卖出 |
| 09:53:59 |
8.34 |
4 |
9746 |
买入 |
| 09:54:02 |
8.33 |
2 |
9748 |
卖出 |
| 09:54:05 |
8.34 |
77 |
9825 |
买入 |
| 09:54:08 |
8.34 |
30 |
9855 |
卖出 |
| 09:54:11 |
8.33 |
30 |
9885 |
卖出 |
| 09:54:14 |
8.34 |
2 |
9887 |
买入 |
| 09:54:17 |
8.33 |
5 |
9892 |
卖出 |
| 09:54:26 |
8.33 |
91 |
9983 |
卖出 |