西昌电力[600505]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.35 |
10 |
10 |
集合竞价 |
| 09:15:13 |
9.35 |
10 |
10 |
集合竞价 |
| 09:15:28 |
9.35 |
10 |
10 |
集合竞价 |
| 09:21:58 |
9.35 |
30 |
30 |
集合竞价 |
| 09:22:49 |
9.33 |
41 |
41 |
集合竞价 |
| 09:23:04 |
9.3 |
81 |
81 |
集合竞价 |
| 09:23:19 |
9.3 |
81 |
81 |
集合竞价 |
| 09:23:46 |
9.3 |
128 |
128 |
集合竞价 |
| 09:23:55 |
9.3 |
128 |
128 |
集合竞价 |
| 09:24:04 |
9.3 |
133 |
133 |
集合竞价 |
| 09:24:16 |
9.3 |
133 |
133 |
集合竞价 |
| 09:24:28 |
9.3 |
133 |
133 |
集合竞价 |
| 09:24:40 |
9.3 |
133 |
133 |
集合竞价 |
| 09:24:43 |
9.3 |
133 |
133 |
集合竞价 |
| 09:24:49 |
9.3 |
133 |
133 |
集合竞价 |
| 09:24:55 |
9.3 |
138 |
138 |
集合竞价 |
| 09:24:58 |
9.29 |
140 |
140 |
集合竞价 |
| 09:25:01 |
9.28 |
155 |
155 |
集合竞价 |
| 09:25:04 |
9.28 |
155 |
310 |
卖出 |
| 09:30:01 |
9.28 |
115 |
425 |
卖出 |
| 09:30:04 |
9.2 |
87 |
512 |
卖出 |
| 09:30:07 |
9.26 |
41 |
553 |
买入 |
| 09:30:10 |
9.24 |
441 |
994 |
卖出 |
| 09:30:13 |
9.26 |
43 |
1037 |
买入 |
| 09:30:16 |
9.27 |
59 |
1096 |
买入 |
| 09:30:19 |
9.28 |
51 |
1147 |
买入 |
| 09:30:22 |
9.29 |
18 |
1165 |
买入 |
| 09:30:25 |
9.3 |
60 |
1225 |
买入 |
| 09:30:28 |
9.26 |
351 |
1576 |
卖出 |
| 09:30:31 |
9.3 |
30 |
1606 |
买入 |
| 09:30:34 |
9.3 |
50 |
1656 |
卖出 |
| 09:30:37 |
9.3 |
44 |
1700 |
卖出 |
| 09:30:40 |
9.29 |
37 |
1737 |
卖出 |
| 09:30:43 |
9.27 |
19 |
1756 |
卖出 |
| 09:30:46 |
9.28 |
6 |
1762 |
卖出 |
| 09:30:49 |
9.28 |
7 |
1769 |
买入 |
| 09:30:52 |
9.29 |
47 |
1816 |
买入 |
| 09:30:55 |
9.29 |
16 |
1832 |
买入 |
| 09:30:58 |
9.29 |
19 |
1851 |
卖出 |
| 09:31:01 |
9.29 |
15 |
1866 |
卖出 |
| 09:31:04 |
9.3 |
22 |
1888 |
买入 |
| 09:31:07 |
9.29 |
16 |
1904 |
卖出 |
| 09:31:10 |
9.29 |
29 |
1933 |
卖出 |
| 09:31:13 |
9.29 |
15 |
1948 |
买入 |
| 09:31:16 |
9.28 |
31 |
1979 |
卖出 |
| 09:31:19 |
9.28 |
96 |
2075 |
卖出 |
| 09:31:22 |
9.28 |
28 |
2103 |
卖出 |
| 09:31:25 |
9.28 |
1 |
2104 |
买入 |
| 09:31:28 |
9.27 |
20 |
2124 |
卖出 |
| 09:31:31 |
9.27 |
18 |
2142 |
买入 |
| 09:31:34 |
9.27 |
85 |
2227 |
买入 |
| 09:31:37 |
9.27 |
20 |
2247 |
买入 |
| 09:31:40 |
9.26 |
101 |
2348 |
卖出 |
| 09:31:43 |
9.27 |
21 |
2369 |
买入 |
| 09:31:46 |
9.26 |
45 |
2414 |
卖出 |
| 09:31:49 |
9.25 |
11 |
2425 |
卖出 |
| 09:31:52 |
9.26 |
145 |
2570 |
买入 |
| 09:31:55 |
9.26 |
8 |
2578 |
买入 |
| 09:32:01 |
9.25 |
83 |
2661 |
卖出 |
| 09:32:04 |
9.23 |
21 |
2682 |
卖出 |
| 09:32:07 |
9.22 |
29 |
2711 |
卖出 |
| 09:32:10 |
9.21 |
6 |
2717 |
卖出 |
| 09:32:13 |
9.23 |
47 |
2764 |
买入 |
| 09:32:16 |
9.23 |
6 |
2770 |
卖出 |
| 09:32:19 |
9.23 |
62 |
2832 |
卖出 |
| 09:32:22 |
9.22 |
36 |
2868 |
卖出 |
| 09:32:25 |
9.22 |
26 |
2894 |
卖出 |
| 09:32:28 |
9.21 |
28 |
2922 |
卖出 |
| 09:32:31 |
9.2 |
52 |
2974 |
卖出 |
| 09:32:34 |
9.2 |
21 |
2995 |
卖出 |
| 09:32:37 |
9.2 |
12 |
3007 |
卖出 |
| 09:32:40 |
9.23 |
203 |
3210 |
买入 |
| 09:32:43 |
9.24 |
60 |
3270 |
买入 |
| 09:32:46 |
9.23 |
245 |
3515 |
卖出 |
| 09:32:49 |
9.23 |
10 |
3525 |
买入 |
| 09:32:52 |
9.23 |
16 |
3541 |
买入 |
| 09:32:55 |
9.23 |
63 |
3604 |
卖出 |
| 09:32:58 |
9.24 |
136 |
3740 |
买入 |
| 09:33:01 |
9.24 |
5 |
3745 |
卖出 |
| 09:33:04 |
9.24 |
7 |
3752 |
卖出 |
| 09:33:07 |
9.23 |
53 |
3805 |
卖出 |
| 09:33:10 |
9.24 |
22 |
3827 |
买入 |
| 09:33:13 |
9.24 |
2 |
3829 |
买入 |
| 09:33:16 |
9.24 |
38 |
3867 |
买入 |
| 09:33:19 |
9.24 |
32 |
3899 |
卖出 |
| 09:33:22 |
9.24 |
10 |
3909 |
买入 |
| 09:33:25 |
9.23 |
103 |
4012 |
卖出 |
| 09:33:28 |
9.23 |
3 |
4015 |
卖出 |
| 09:33:31 |
9.23 |
8 |
4023 |
买入 |
| 09:33:34 |
9.24 |
85 |
4108 |
买入 |
| 09:33:37 |
9.26 |
62 |
4170 |
买入 |
| 09:33:40 |
9.25 |
82 |
4252 |
卖出 |
| 09:33:46 |
9.26 |
1 |
4253 |
买入 |
| 09:33:49 |
9.25 |
1 |
4254 |
卖出 |
| 09:33:52 |
9.25 |
3 |
4257 |
卖出 |
| 09:33:55 |
9.25 |
20 |
4277 |
卖出 |
| 09:33:58 |
9.25 |
3 |
4280 |
买入 |
| 09:34:01 |
9.25 |
2 |
4282 |
买入 |
| 09:34:04 |
9.25 |
17 |
4299 |
买入 |
| 09:34:07 |
9.25 |
12 |
4311 |
买入 |
| 09:34:10 |
9.25 |
5 |
4316 |
买入 |
| 09:34:13 |
9.25 |
7 |
4323 |
买入 |
| 09:34:16 |
9.25 |
48 |
4371 |
买入 |
| 09:34:19 |
9.25 |
143 |
4514 |
买入 |
| 09:34:22 |
9.24 |
40 |
4554 |
卖出 |
| 09:34:25 |
9.26 |
8 |
4562 |
买入 |
| 09:34:28 |
9.25 |
13 |
4575 |
买入 |
| 09:34:31 |
9.26 |
88 |
4663 |
买入 |
| 09:34:34 |
9.25 |
20 |
4683 |
卖出 |
| 09:34:37 |
9.27 |
58 |
4741 |
买入 |
| 09:34:40 |
9.27 |
190 |
4931 |
买入 |
| 09:34:43 |
9.25 |
166 |
5097 |
卖出 |
| 09:34:46 |
9.3 |
190 |
5287 |
买入 |
| 09:34:49 |
9.3 |
29 |
5316 |
买入 |
| 09:34:52 |
9.29 |
4 |
5320 |
买入 |
| 09:34:55 |
9.29 |
6 |
5326 |
买入 |
| 09:34:58 |
9.3 |
9 |
5335 |
买入 |
| 09:35:01 |
9.29 |
19 |
5354 |
卖出 |
| 09:35:04 |
9.28 |
49 |
5403 |
卖出 |
| 09:35:07 |
9.27 |
11 |
5414 |
卖出 |
| 09:35:10 |
9.28 |
38 |
5452 |
买入 |
| 09:35:13 |
9.28 |
30 |
5482 |
买入 |
| 09:35:16 |
9.27 |
136 |
5618 |
卖出 |
| 09:35:19 |
9.26 |
154 |
5772 |
卖出 |
| 09:35:22 |
9.27 |
5 |
5777 |
买入 |
| 09:35:25 |
9.26 |
11 |
5788 |
卖出 |
| 09:35:28 |
9.25 |
1 |
5789 |
卖出 |
| 09:35:31 |
9.25 |
12 |
5801 |
卖出 |
| 09:35:34 |
9.25 |
6 |
5807 |
卖出 |
| 09:35:37 |
9.25 |
10 |
5817 |
卖出 |
| 09:35:40 |
9.25 |
6 |
5823 |
卖出 |
| 09:35:43 |
9.23 |
32 |
5855 |
卖出 |
| 09:35:46 |
9.23 |
50 |
5905 |
卖出 |
| 09:35:49 |
9.23 |
20 |
5925 |
卖出 |
| 09:35:55 |
9.23 |
8 |
5933 |
卖出 |
| 09:35:58 |
9.23 |
10 |
5943 |
卖出 |
| 09:36:01 |
9.25 |
10 |
5953 |
买入 |
| 09:36:04 |
9.25 |
1 |
5954 |
买入 |
| 09:36:07 |
9.26 |
3 |
5957 |
买入 |
| 09:36:10 |
9.26 |
5 |
5962 |
卖出 |
| 09:36:13 |
9.28 |
3 |
5965 |
买入 |
| 09:36:16 |
9.28 |
2 |
5967 |
买入 |
| 09:36:19 |
9.28 |
27 |
5994 |
卖出 |
| 09:36:22 |
9.29 |
53 |
6047 |
买入 |
| 09:36:25 |
9.28 |
43 |
6090 |
卖出 |
| 09:36:37 |
9.28 |
3 |
6093 |
卖出 |
| 09:36:40 |
9.28 |
3 |
6096 |
买入 |
| 09:36:43 |
9.28 |
27 |
6123 |
卖出 |
| 09:36:46 |
9.28 |
14 |
6137 |
买入 |
| 09:36:52 |
9.28 |
3 |
6140 |
买入 |
| 09:36:58 |
9.28 |
27 |
6167 |
买入 |
| 09:37:01 |
9.22 |
300 |
6467 |
卖出 |
| 09:37:04 |
9.28 |
22 |
6489 |
买入 |
| 09:37:07 |
9.27 |
14 |
6503 |
卖出 |
| 09:37:10 |
9.26 |
34 |
6537 |
卖出 |
| 09:37:13 |
9.26 |
13 |
6550 |
卖出 |
| 09:37:16 |
9.26 |
44 |
6594 |
买入 |
| 09:37:19 |
9.26 |
18 |
6612 |
卖出 |
| 09:37:22 |
9.26 |
90 |
6702 |
卖出 |
| 09:37:25 |
9.26 |
52 |
6754 |
买入 |
| 09:37:28 |
9.26 |
13 |
6767 |
买入 |
| 09:37:34 |
9.26 |
11 |
6778 |
买入 |
| 09:37:40 |
9.25 |
30 |
6808 |
卖出 |
| 09:37:43 |
9.25 |
40 |
6848 |
卖出 |
| 09:37:55 |
9.26 |
12 |
6860 |
买入 |
| 09:37:58 |
9.26 |
48 |
6908 |
买入 |
| 09:38:01 |
9.26 |
6 |
6914 |
买入 |
| 09:38:04 |
9.26 |
1 |
6915 |
买入 |
| 09:38:10 |
9.25 |
54 |
6969 |
卖出 |
| 09:38:13 |
9.26 |
104 |
7073 |
买入 |
| 09:38:16 |
9.25 |
5 |
7078 |
买入 |
| 09:38:19 |
9.25 |
30 |
7108 |
买入 |
| 09:38:22 |
9.25 |
5 |
7113 |
买入 |
| 09:38:25 |
9.25 |
7 |
7120 |
买入 |
| 09:38:28 |
9.25 |
23 |
7143 |
卖出 |
| 09:38:31 |
9.25 |
2 |
7145 |
卖出 |
| 09:38:34 |
9.25 |
11 |
7156 |
卖出 |
| 09:38:40 |
9.24 |
22 |
7178 |
卖出 |
| 09:38:43 |
9.23 |
155 |
7333 |
卖出 |
| 09:38:46 |
9.22 |
227 |
7560 |
卖出 |
| 09:38:49 |
9.22 |
14 |
7574 |
卖出 |
| 09:38:52 |
9.22 |
212 |
7786 |
卖出 |
| 09:38:55 |
9.21 |
45 |
7831 |
卖出 |
| 09:38:58 |
9.21 |
16 |
7847 |
卖出 |
| 09:39:01 |
9.2 |
108 |
7955 |
卖出 |
| 09:39:04 |
9.2 |
66 |
8021 |
卖出 |
| 09:39:07 |
9.2 |
74 |
8095 |
卖出 |
| 09:39:10 |
9.2 |
8 |
8103 |
卖出 |
| 09:39:13 |
9.21 |
40 |
8143 |
买入 |
| 09:39:16 |
9.2 |
5 |
8148 |
卖出 |
| 09:39:19 |
9.2 |
195 |
8343 |
卖出 |
| 09:39:22 |
9.21 |
47 |
8390 |
买入 |
| 09:39:25 |
9.21 |
12 |
8402 |
买入 |
| 09:39:28 |
9.2 |
8 |
8410 |
卖出 |
| 09:39:31 |
9.2 |
8 |
8418 |
卖出 |
| 09:39:34 |
9.2 |
92 |
8510 |
卖出 |
| 09:39:37 |
9.2 |
28 |
8538 |
卖出 |
| 09:39:43 |
9.22 |
3 |
8541 |
买入 |
| 09:39:49 |
9.21 |
5 |
8546 |
卖出 |
| 09:39:52 |
9.21 |
6 |
8552 |
卖出 |
| 09:39:55 |
9.21 |
12 |
8564 |
卖出 |
| 09:40:01 |
9.22 |
58 |
8622 |
买入 |
| 09:40:04 |
9.22 |
118 |
8740 |
买入 |
| 09:40:10 |
9.22 |
1 |
8741 |
卖出 |
| 09:40:13 |
9.23 |
6 |
8747 |
买入 |
| 09:40:16 |
9.23 |
1 |
8748 |
买入 |
| 09:40:25 |
9.24 |
2 |
8750 |
买入 |
| 09:40:31 |
9.24 |
22 |
8772 |
买入 |
| 09:40:34 |
9.23 |
17 |
8789 |
卖出 |
| 09:40:37 |
9.24 |
4 |
8793 |
买入 |
| 09:40:40 |
9.24 |
16 |
8809 |
买入 |
| 09:40:43 |
9.24 |
8 |
8817 |
买入 |
| 09:40:46 |
9.24 |
56 |
8873 |
买入 |
| 09:40:49 |
9.24 |
57 |
8930 |
买入 |
| 09:40:52 |
9.24 |
44 |
8974 |
买入 |
| 09:40:55 |
9.24 |
18 |
8992 |
卖出 |
| 09:40:58 |
9.24 |
1 |
8993 |
卖出 |
| 09:41:01 |
9.23 |
49 |
9042 |
卖出 |
| 09:41:04 |
9.23 |
107 |
9149 |
卖出 |
| 09:41:07 |
9.22 |
171 |
9320 |
卖出 |
| 09:41:10 |
9.21 |
158 |
9478 |
卖出 |
| 09:41:13 |
9.2 |
97 |
9575 |
卖出 |
| 09:41:16 |
9.2 |
145 |
9720 |
卖出 |
| 09:41:19 |
9.2 |
95 |
9815 |
卖出 |
| 09:41:22 |
9.2 |
49 |
9864 |
卖出 |
| 09:41:25 |
9.2 |
76 |
9940 |
买入 |
| 09:41:28 |
9.21 |
8 |
9948 |
买入 |
| 09:41:31 |
9.2 |
28 |
9976 |
卖出 |
| 09:41:37 |
9.2 |
9 |
9985 |
卖出 |
| 09:41:40 |
9.2 |
39 |
10024 |
卖出 |
| 09:41:43 |
9.2 |
50 |
10074 |
卖出 |
| 09:41:46 |
9.19 |
69 |
10143 |
卖出 |
| 09:41:55 |
9.19 |
14 |
10157 |
卖出 |
| 09:41:58 |
9.19 |
12 |
10169 |
卖出 |
| 09:42:01 |
9.19 |
18 |
10187 |
卖出 |
| 09:42:07 |
9.2 |
186 |
10373 |
买入 |
| 09:42:10 |
9.2 |
187 |
10560 |
买入 |
| 09:42:13 |
9.2 |
107 |
10667 |
卖出 |
| 09:42:16 |
9.2 |
1 |
10668 |
卖出 |
| 09:42:19 |
9.2 |
34 |
10702 |
卖出 |
| 09:42:22 |
9.22 |
2 |
10704 |
买入 |
| 09:42:25 |
9.22 |
14 |
10718 |
买入 |
| 09:42:28 |
9.22 |
4 |
10722 |
买入 |
| 09:42:31 |
9.22 |
2 |
10724 |
买入 |
| 09:42:34 |
9.22 |
11 |
10735 |
买入 |
| 09:42:37 |
9.22 |
8 |
10743 |
买入 |
| 09:42:40 |
9.22 |
32 |
10775 |
买入 |
| 09:42:43 |
9.22 |
41 |
10816 |
买入 |
| 09:42:46 |
9.22 |
39 |
10855 |
买入 |
| 09:42:49 |
9.22 |
80 |
10935 |
买入 |
| 09:43:01 |
9.24 |
5 |
10940 |
买入 |
| 09:43:07 |
9.22 |
20 |
10960 |
卖出 |
| 09:43:10 |
9.22 |
117 |
11077 |
卖出 |
| 09:43:13 |
9.22 |
140 |
11217 |
买入 |
| 09:43:16 |
9.22 |
1 |
11218 |
卖出 |
| 09:43:19 |
9.24 |
8 |
11226 |
买入 |
| 09:43:22 |
9.24 |
17 |
11243 |
买入 |
| 09:43:28 |
9.24 |
2 |
11245 |
买入 |
| 09:43:31 |
9.22 |
21 |
11266 |
卖出 |
| 09:43:34 |
9.22 |
2 |
11268 |
卖出 |
| 09:43:37 |
9.23 |
10 |
11278 |
买入 |
| 09:43:46 |
9.24 |
5 |
11283 |
买入 |
| 09:43:49 |
9.23 |
26 |
11309 |
卖出 |
| 09:43:52 |
9.23 |
2 |
11311 |
卖出 |
| 09:43:55 |
9.23 |
16 |
11327 |
卖出 |
| 09:43:58 |
9.23 |
2 |
11329 |
卖出 |
| 09:44:01 |
9.24 |
12 |
11341 |
买入 |
| 09:44:04 |
9.24 |
41 |
11382 |
买入 |
| 09:44:07 |
9.25 |
57 |
11439 |
买入 |
| 09:44:10 |
9.26 |
21 |
11460 |
买入 |
| 09:44:13 |
9.24 |
74 |
11534 |
卖出 |
| 09:44:19 |
9.24 |
1 |
11535 |
卖出 |
| 09:44:22 |
9.27 |
24 |
11559 |
买入 |
| 09:44:25 |
9.27 |
25 |
11584 |
卖出 |
| 09:44:28 |
9.28 |
68 |
11652 |
买入 |
| 09:44:31 |
9.27 |
7 |
11659 |
卖出 |
| 09:44:34 |
9.28 |
5 |
11664 |
卖出 |
| 09:44:37 |
9.28 |
12 |
11676 |
卖出 |
| 09:44:43 |
9.27 |
43 |
11719 |
卖出 |
| 09:44:46 |
9.27 |
3 |
11722 |
卖出 |
| 09:44:49 |
9.27 |
1 |
11723 |
卖出 |
| 09:44:52 |
9.28 |
67 |
11790 |
买入 |
| 09:44:58 |
9.28 |
61 |
11851 |
买入 |
| 09:45:01 |
9.28 |
9 |
11860 |
买入 |
| 09:45:04 |
9.27 |
9 |
11869 |
卖出 |
| 09:45:07 |
9.27 |
5 |
11874 |
卖出 |
| 09:45:10 |
9.27 |
34 |
11908 |
卖出 |
| 09:45:13 |
9.27 |
6 |
11914 |
买入 |
| 09:45:16 |
9.27 |
8 |
11922 |
买入 |
| 09:45:25 |
9.25 |
25 |
11947 |
卖出 |
| 09:45:28 |
9.25 |
1 |
11948 |
卖出 |
| 09:45:40 |
9.25 |
5 |
11953 |
卖出 |
| 09:46:01 |
9.26 |
1 |
11954 |
买入 |
| 09:46:04 |
9.25 |
14 |
11968 |
卖出 |
| 09:46:07 |
9.26 |
66 |
12034 |
买入 |
| 09:46:10 |
9.28 |
24 |
12058 |
买入 |
| 09:46:19 |
9.26 |
13 |
12071 |
卖出 |
| 09:46:22 |
9.26 |
17 |
12088 |
买入 |
| 09:46:25 |
9.26 |
27 |
12115 |
卖出 |
| 09:46:34 |
9.29 |
37 |
12152 |
买入 |