龙溪股份[600592]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.25 |
1 |
1 |
集合竞价 |
| 09:15:04 |
8.14 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.12 |
4 |
4 |
集合竞价 |
| 09:15:10 |
8.16 |
10 |
10 |
集合竞价 |
| 09:15:40 |
8.16 |
11 |
11 |
集合竞价 |
| 09:16:16 |
7.93 |
200 |
200 |
集合竞价 |
| 09:16:25 |
7.92 |
200 |
200 |
集合竞价 |
| 09:16:49 |
7.94 |
200 |
200 |
集合竞价 |
| 09:17:01 |
7.94 |
200 |
200 |
集合竞价 |
| 09:17:28 |
7.68 |
502 |
502 |
集合竞价 |
| 09:17:40 |
7.6 |
1297 |
1297 |
集合竞价 |
| 09:17:46 |
7.6 |
1300 |
1300 |
集合竞价 |
| 09:17:52 |
7.6 |
1330 |
1330 |
集合竞价 |
| 09:17:58 |
7.6 |
1335 |
1335 |
集合竞价 |
| 09:18:01 |
7.6 |
1340 |
1340 |
集合竞价 |
| 09:18:10 |
7.68 |
1050 |
1050 |
集合竞价 |
| 09:18:16 |
7.94 |
200 |
200 |
集合竞价 |
| 09:18:31 |
7.89 |
345 |
345 |
集合竞价 |
| 09:18:34 |
7.9 |
323 |
323 |
集合竞价 |
| 09:18:49 |
8.2 |
472 |
472 |
集合竞价 |
| 09:19:25 |
7.9 |
323 |
323 |
集合竞价 |
| 09:19:40 |
7.9 |
323 |
323 |
集合竞价 |
| 09:19:46 |
7.9 |
323 |
323 |
集合竞价 |
| 09:19:49 |
7.9 |
355 |
355 |
集合竞价 |
| 09:19:55 |
7.9 |
365 |
365 |
集合竞价 |
| 09:20:01 |
7.9 |
366 |
366 |
集合竞价 |
| 09:20:04 |
7.9 |
366 |
366 |
集合竞价 |
| 09:20:43 |
7.9 |
366 |
366 |
集合竞价 |
| 09:20:49 |
7.9 |
366 |
366 |
集合竞价 |
| 09:20:55 |
7.9 |
366 |
366 |
集合竞价 |
| 09:21:01 |
7.91 |
366 |
366 |
集合竞价 |
| 09:21:04 |
7.92 |
366 |
366 |
集合竞价 |
| 09:21:34 |
7.92 |
366 |
366 |
集合竞价 |
| 09:21:46 |
7.92 |
366 |
366 |
集合竞价 |
| 09:21:52 |
7.92 |
366 |
366 |
集合竞价 |
| 09:22:04 |
7.92 |
366 |
366 |
集合竞价 |
| 09:22:25 |
7.92 |
366 |
366 |
集合竞价 |
| 09:22:40 |
7.92 |
366 |
366 |
集合竞价 |
| 09:22:43 |
7.93 |
366 |
366 |
集合竞价 |
| 09:23:01 |
7.94 |
366 |
366 |
集合竞价 |
| 09:23:04 |
7.93 |
416 |
416 |
集合竞价 |
| 09:23:37 |
7.93 |
416 |
416 |
集合竞价 |
| 09:23:55 |
7.93 |
416 |
416 |
集合竞价 |
| 09:24:34 |
7.94 |
416 |
416 |
集合竞价 |
| 09:24:46 |
8 |
416 |
416 |
集合竞价 |
| 09:24:52 |
8 |
416 |
416 |
集合竞价 |
| 09:24:55 |
8.04 |
416 |
416 |
集合竞价 |
| 09:24:58 |
8.12 |
498 |
498 |
集合竞价 |
| 09:25:04 |
8.14 |
508 |
1006 |
卖出 |
| 09:30:02 |
8.12 |
209 |
1215 |
卖出 |
| 09:30:05 |
8.14 |
88 |
1303 |
买入 |
| 09:30:08 |
8.15 |
118 |
1421 |
买入 |
| 09:30:11 |
8.15 |
93 |
1514 |
买入 |
| 09:30:14 |
8.12 |
102 |
1616 |
卖出 |
| 09:30:17 |
8.14 |
140 |
1756 |
买入 |
| 09:30:20 |
8.14 |
22 |
1778 |
买入 |
| 09:30:23 |
8.13 |
7 |
1785 |
卖出 |
| 09:30:26 |
8.12 |
18 |
1803 |
卖出 |
| 09:30:29 |
8.14 |
19 |
1822 |
买入 |
| 09:30:32 |
8.13 |
84 |
1906 |
买入 |
| 09:30:35 |
8.14 |
88 |
1994 |
买入 |
| 09:30:38 |
8.15 |
48 |
2042 |
买入 |
| 09:30:41 |
8.15 |
56 |
2098 |
买入 |
| 09:30:44 |
8.15 |
80 |
2178 |
买入 |
| 09:30:47 |
8.15 |
57 |
2235 |
买入 |
| 09:30:50 |
8.15 |
12 |
2247 |
买入 |
| 09:30:53 |
8.16 |
17 |
2264 |
买入 |
| 09:30:56 |
8.14 |
43 |
2307 |
买入 |
| 09:30:59 |
8.13 |
4 |
2311 |
卖出 |
| 09:31:02 |
8.12 |
3 |
2314 |
卖出 |
| 09:31:05 |
8.12 |
60 |
2374 |
卖出 |
| 09:31:08 |
8.13 |
2 |
2376 |
买入 |
| 09:31:11 |
8.14 |
27 |
2403 |
买入 |
| 09:31:14 |
8.14 |
12 |
2415 |
买入 |
| 09:31:17 |
8.13 |
70 |
2485 |
卖出 |
| 09:31:20 |
8.14 |
48 |
2533 |
买入 |
| 09:31:23 |
8.14 |
2 |
2535 |
买入 |
| 09:31:29 |
8.14 |
28 |
2563 |
买入 |
| 09:31:32 |
8.14 |
5 |
2568 |
买入 |
| 09:31:35 |
8.14 |
4 |
2572 |
卖出 |
| 09:31:38 |
8.13 |
1 |
2573 |
卖出 |
| 09:31:41 |
8.13 |
7 |
2580 |
卖出 |
| 09:31:44 |
8.12 |
10 |
2590 |
卖出 |
| 09:31:47 |
8.13 |
3 |
2593 |
买入 |
| 09:31:50 |
8.12 |
20 |
2613 |
卖出 |
| 09:31:56 |
8.12 |
10 |
2623 |
卖出 |
| 09:31:59 |
8.13 |
6 |
2629 |
买入 |
| 09:32:05 |
8.12 |
22 |
2651 |
卖出 |
| 09:32:08 |
8.12 |
15 |
2666 |
卖出 |
| 09:32:11 |
8.12 |
8 |
2674 |
卖出 |
| 09:32:14 |
8.12 |
19 |
2693 |
卖出 |
| 09:32:17 |
8.12 |
4 |
2697 |
卖出 |
| 09:32:23 |
8.1 |
29 |
2726 |
卖出 |
| 09:32:26 |
8.11 |
5 |
2731 |
买入 |
| 09:32:32 |
8.1 |
16 |
2747 |
卖出 |
| 09:32:35 |
8.1 |
5 |
2752 |
卖出 |
| 09:32:38 |
8.1 |
10 |
2762 |
卖出 |
| 09:32:41 |
8.1 |
10 |
2772 |
卖出 |
| 09:32:44 |
8.09 |
7 |
2779 |
卖出 |
| 09:32:59 |
8.09 |
5 |
2784 |
卖出 |
| 09:33:05 |
8.1 |
1 |
2785 |
买入 |
| 09:33:11 |
8.09 |
61 |
2846 |
卖出 |
| 09:33:14 |
8.08 |
2 |
2848 |
卖出 |
| 09:33:17 |
8.08 |
2 |
2850 |
卖出 |
| 09:33:20 |
8.07 |
67 |
2917 |
卖出 |
| 09:33:23 |
8.08 |
2 |
2919 |
买入 |
| 09:33:26 |
8.08 |
19 |
2938 |
买入 |
| 09:33:29 |
8.08 |
15 |
2953 |
买入 |
| 09:33:32 |
8.08 |
11 |
2964 |
卖出 |
| 09:33:35 |
8.09 |
6 |
2970 |
买入 |
| 09:33:41 |
8.09 |
7 |
2977 |
买入 |
| 09:33:44 |
8.09 |
37 |
3014 |
买入 |
| 09:33:50 |
8.08 |
3 |
3017 |
卖出 |
| 09:33:56 |
8.09 |
26 |
3043 |
买入 |
| 09:33:59 |
8.1 |
2 |
3045 |
买入 |
| 09:34:02 |
8.09 |
3 |
3048 |
卖出 |
| 09:34:08 |
8.09 |
2 |
3050 |
买入 |
| 09:34:11 |
8.08 |
21 |
3071 |
卖出 |
| 09:34:14 |
8.09 |
119 |
3190 |
买入 |
| 09:34:17 |
8.08 |
26 |
3216 |
卖出 |
| 09:34:29 |
8.09 |
2 |
3218 |
卖出 |
| 09:34:38 |
8.09 |
3 |
3221 |
卖出 |
| 09:34:41 |
8.09 |
2 |
3223 |
卖出 |
| 09:34:47 |
8.09 |
27 |
3250 |
卖出 |
| 09:34:59 |
8.09 |
17 |
3267 |
买入 |
| 09:35:02 |
8.08 |
4 |
3271 |
卖出 |
| 09:35:05 |
8.08 |
2 |
3273 |
卖出 |
| 09:35:08 |
8.08 |
27 |
3300 |
卖出 |
| 09:35:14 |
8.08 |
4 |
3304 |
卖出 |
| 09:35:20 |
8.08 |
2 |
3306 |
卖出 |
| 09:35:23 |
8.08 |
7 |
3313 |
卖出 |
| 09:35:26 |
8.09 |
124 |
3437 |
买入 |
| 09:35:29 |
8.08 |
49 |
3486 |
卖出 |
| 09:35:38 |
8.08 |
32 |
3518 |
卖出 |
| 09:35:47 |
8.07 |
19 |
3537 |
卖出 |
| 09:35:50 |
8.08 |
8 |
3545 |
买入 |
| 09:35:53 |
8.08 |
28 |
3573 |
买入 |
| 09:35:56 |
8.08 |
11 |
3584 |
买入 |
| 09:35:59 |
8.08 |
34 |
3618 |
买入 |
| 09:36:02 |
8.08 |
17 |
3635 |
买入 |
| 09:36:05 |
8.08 |
23 |
3658 |
买入 |
| 09:36:11 |
8.08 |
14 |
3672 |
卖出 |
| 09:36:14 |
8.08 |
1 |
3673 |
卖出 |
| 09:36:20 |
8.08 |
1 |
3674 |
卖出 |
| 09:36:32 |
8.08 |
17 |
3691 |
卖出 |
| 09:36:35 |
8.08 |
11 |
3702 |
卖出 |
| 09:36:38 |
8.07 |
11 |
3713 |
卖出 |
| 09:36:41 |
8.08 |
4 |
3717 |
买入 |
| 09:36:44 |
8.09 |
3 |
3720 |
买入 |
| 09:36:56 |
8.08 |
40 |
3760 |
买入 |
| 09:37:02 |
8.07 |
158 |
3918 |
卖出 |
| 09:37:11 |
8.07 |
5 |
3923 |
卖出 |
| 09:37:17 |
8.07 |
17 |
3940 |
卖出 |
| 09:37:20 |
8.07 |
14 |
3954 |
卖出 |
| 09:37:23 |
8.07 |
7 |
3961 |
买入 |
| 09:37:26 |
8.06 |
13 |
3974 |
卖出 |
| 09:37:35 |
8.06 |
191 |
4165 |
卖出 |
| 09:37:38 |
8.05 |
28 |
4193 |
卖出 |
| 09:37:41 |
8.06 |
97 |
4290 |
买入 |
| 09:37:44 |
8.06 |
178 |
4468 |
买入 |
| 09:37:47 |
8.05 |
25 |
4493 |
卖出 |
| 09:37:50 |
8.06 |
21 |
4514 |
买入 |
| 09:37:53 |
8.06 |
44 |
4558 |
买入 |
| 09:37:56 |
8.06 |
47 |
4605 |
买入 |
| 09:37:59 |
8.06 |
55 |
4660 |
买入 |
| 09:38:02 |
8.05 |
68 |
4728 |
卖出 |
| 09:38:11 |
8.05 |
4 |
4732 |
卖出 |
| 09:38:23 |
8.06 |
1 |
4733 |
买入 |
| 09:38:26 |
8.06 |
3 |
4736 |
买入 |
| 09:38:29 |
8.05 |
27 |
4763 |
卖出 |
| 09:38:38 |
8.06 |
203 |
4966 |
买入 |
| 09:38:41 |
8.06 |
210 |
5176 |
买入 |
| 09:38:44 |
8.06 |
69 |
5245 |
买入 |
| 09:38:47 |
8.05 |
10 |
5255 |
卖出 |
| 09:39:02 |
8.07 |
4 |
5259 |
买入 |
| 09:39:05 |
8.07 |
26 |
5285 |
买入 |
| 09:39:08 |
8.07 |
3 |
5288 |
买入 |
| 09:39:11 |
8.07 |
6 |
5294 |
买入 |
| 09:39:17 |
8.07 |
95 |
5389 |
买入 |
| 09:39:20 |
8.07 |
2 |
5391 |
卖出 |
| 09:39:23 |
8.07 |
2 |
5393 |
卖出 |
| 09:39:32 |
8.06 |
15 |
5408 |
卖出 |
| 09:39:35 |
8.07 |
5 |
5413 |
买入 |
| 09:39:38 |
8.06 |
5 |
5418 |
卖出 |
| 09:39:41 |
8.07 |
1 |
5419 |
买入 |
| 09:39:44 |
8.07 |
32 |
5451 |
买入 |
| 09:39:47 |
8.07 |
22 |
5473 |
买入 |
| 09:39:56 |
8.06 |
12 |
5485 |
卖出 |
| 09:40:02 |
8.06 |
129 |
5614 |
卖出 |
| 09:40:05 |
8.07 |
50 |
5664 |
买入 |
| 09:40:08 |
8.06 |
51 |
5715 |
卖出 |
| 09:40:11 |
8.06 |
27 |
5742 |
卖出 |
| 09:40:14 |
8.06 |
6 |
5748 |
卖出 |
| 09:40:32 |
8.06 |
6 |
5754 |
卖出 |
| 09:40:38 |
8.06 |
3 |
5757 |
卖出 |
| 09:40:47 |
8.06 |
4 |
5761 |
卖出 |
| 09:40:53 |
8.06 |
125 |
5886 |
卖出 |
| 09:40:56 |
8.06 |
50 |
5936 |
卖出 |
| 09:40:59 |
8.06 |
143 |
6079 |
卖出 |
| 09:41:02 |
8.05 |
14 |
6093 |
卖出 |
| 09:41:05 |
8.05 |
50 |
6143 |
卖出 |
| 09:41:08 |
8.05 |
35 |
6178 |
卖出 |
| 09:41:11 |
8.06 |
180 |
6358 |
买入 |
| 09:41:17 |
8.05 |
4 |
6362 |
买入 |
| 09:41:23 |
8.04 |
15 |
6377 |
卖出 |
| 09:41:26 |
8.04 |
30 |
6407 |
卖出 |
| 09:41:32 |
8.04 |
2 |
6409 |
卖出 |
| 09:41:35 |
8.04 |
7 |
6416 |
卖出 |
| 09:41:56 |
8.04 |
2 |
6418 |
卖出 |
| 09:41:59 |
8.04 |
14 |
6432 |
卖出 |
| 09:42:02 |
8.04 |
60 |
6492 |
卖出 |
| 09:42:05 |
8.03 |
60 |
6552 |
卖出 |
| 09:42:08 |
8.03 |
75 |
6627 |
买入 |
| 09:42:14 |
8.03 |
5 |
6632 |
卖出 |
| 09:42:17 |
8.02 |
5 |
6637 |
卖出 |
| 09:42:23 |
8.03 |
40 |
6677 |
买入 |
| 09:42:26 |
8.03 |
5 |
6682 |
买入 |
| 09:42:29 |
8.04 |
2 |
6684 |
买入 |
| 09:42:32 |
8.03 |
8 |
6692 |
卖出 |
| 09:42:38 |
8.01 |
600 |
7292 |
卖出 |
| 09:42:41 |
8.04 |
9 |
7301 |
买入 |
| 09:42:44 |
8.04 |
4 |
7305 |
卖出 |
| 09:42:56 |
8.02 |
10 |
7315 |
卖出 |
| 09:43:02 |
8.02 |
6 |
7321 |
卖出 |
| 09:43:08 |
8.02 |
20 |
7341 |
卖出 |
| 09:43:14 |
8.03 |
8 |
7349 |
卖出 |
| 09:43:17 |
8.03 |
3 |
7352 |
卖出 |
| 09:43:26 |
8.04 |
3 |
7355 |
买入 |
| 09:43:29 |
8.03 |
12 |
7367 |
卖出 |
| 09:43:32 |
8.03 |
15 |
7382 |
买入 |
| 09:43:35 |
8.03 |
8 |
7390 |
买入 |
| 09:43:38 |
8.03 |
4 |
7394 |
买入 |
| 09:43:41 |
8.03 |
14 |
7408 |
买入 |
| 09:43:44 |
8.03 |
28 |
7436 |
买入 |
| 09:43:47 |
8.03 |
5 |
7441 |
买入 |
| 09:43:53 |
8.04 |
3 |
7444 |
买入 |
| 09:43:59 |
8.03 |
9 |
7453 |
卖出 |
| 09:44:08 |
8.03 |
19 |
7472 |
卖出 |
| 09:44:11 |
8.03 |
183 |
7655 |
卖出 |
| 09:44:14 |
8.03 |
20 |
7675 |
卖出 |
| 09:44:23 |
8.02 |
16 |
7691 |
卖出 |
| 09:44:29 |
8.02 |
21 |
7712 |
卖出 |
| 09:44:32 |
8.03 |
21 |
7733 |
买入 |
| 09:44:44 |
8.02 |
20 |
7753 |
卖出 |
| 09:44:47 |
8.02 |
78 |
7831 |
卖出 |
| 09:44:50 |
8.02 |
3 |
7834 |
卖出 |
| 09:44:59 |
8.02 |
25 |
7859 |
卖出 |
| 09:45:02 |
8.02 |
1 |
7860 |
卖出 |
| 09:45:05 |
8.02 |
11 |
7871 |
卖出 |
| 09:45:08 |
8.02 |
19 |
7890 |
卖出 |
| 09:45:11 |
8.02 |
125 |
8015 |
卖出 |
| 09:45:14 |
8.02 |
19 |
8034 |
卖出 |
| 09:45:17 |
8.02 |
10 |
8044 |
卖出 |
| 09:45:20 |
8.02 |
55 |
8099 |
卖出 |
| 09:45:23 |
8.02 |
3 |
8102 |
买入 |
| 09:45:35 |
8.02 |
2 |
8104 |
卖出 |
| 09:45:38 |
8.02 |
18 |
8122 |
卖出 |
| 09:45:50 |
8.02 |
6 |
8128 |
卖出 |
| 09:45:53 |
8.02 |
114 |
8242 |
买入 |
| 09:45:56 |
8.03 |
6 |
8248 |
买入 |
| 09:46:05 |
8.01 |
128 |
8376 |
卖出 |
| 09:46:08 |
8.01 |
7 |
8383 |
卖出 |
| 09:46:17 |
8.01 |
50 |
8433 |
卖出 |
| 09:46:20 |
8.01 |
234 |
8667 |
卖出 |
| 09:46:23 |
8.01 |
77 |
8744 |
卖出 |
| 09:46:26 |
8 |
13 |
8757 |
卖出 |
| 09:46:38 |
8 |
3 |
8760 |
卖出 |
| 09:46:44 |
8 |
84 |
8844 |
卖出 |
| 09:46:47 |
8 |
382 |
9226 |
卖出 |
| 09:46:50 |
8 |
3 |
9229 |
卖出 |
| 09:46:53 |
7.99 |
107 |
9336 |
卖出 |
| 09:46:56 |
8 |
7 |
9343 |
买入 |
| 09:47:05 |
8 |
10 |
9353 |
卖出 |
| 09:47:08 |
8.01 |
8 |
9361 |
买入 |
| 09:47:11 |
8 |
86 |
9447 |
卖出 |
| 09:47:14 |
8 |
4 |
9451 |
卖出 |
| 09:47:17 |
8 |
13 |
9464 |
买入 |
| 09:47:20 |
8 |
3 |
9467 |
买入 |
| 09:47:23 |
7.99 |
81 |
9548 |
卖出 |
| 09:47:32 |
7.99 |
7 |
9555 |
卖出 |
| 09:47:38 |
8 |
1 |
9556 |
买入 |
| 09:47:44 |
7.99 |
7 |
9563 |
卖出 |
| 09:47:50 |
7.99 |
2 |
9565 |
卖出 |
| 09:47:53 |
8 |
67 |
9632 |
买入 |
| 09:47:56 |
7.99 |
292 |
9924 |
卖出 |
| 09:47:59 |
8 |
9 |
9933 |
买入 |
| 09:48:02 |
8 |
3 |
9936 |
买入 |
| 09:48:05 |
8 |
21 |
9957 |
买入 |
| 09:48:08 |
8 |
10 |
9967 |
买入 |
| 09:48:11 |
7.99 |
105 |
10072 |
卖出 |
| 09:48:17 |
7.99 |
24 |
10096 |
卖出 |
| 09:48:20 |
8 |
32 |
10128 |
买入 |
| 09:48:26 |
8 |
1 |
10129 |
买入 |
| 09:48:29 |
7.99 |
52 |
10181 |
卖出 |
| 09:48:35 |
7.99 |
34 |
10215 |
卖出 |
| 09:48:41 |
7.99 |
13 |
10228 |
卖出 |
| 09:48:47 |
8 |
1 |
10229 |
买入 |
| 09:49:05 |
7.99 |
2 |
10231 |
卖出 |
| 09:49:08 |
8 |
1 |
10232 |
买入 |
| 09:49:17 |
7.99 |
5 |
10237 |
卖出 |