光明乳业[600597]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.3 |
1 |
1 |
集合竞价 |
| 09:25:02 |
13.3 |
123 |
124 |
卖出 |
| 09:30:01 |
13.32 |
100 |
224 |
买入 |
| 09:30:04 |
13.31 |
238 |
462 |
卖出 |
| 09:30:07 |
13.31 |
22 |
484 |
卖出 |
| 09:30:10 |
13.3 |
135 |
619 |
卖出 |
| 09:30:13 |
13.3 |
38 |
657 |
买入 |
| 09:30:16 |
13.27 |
7 |
664 |
卖出 |
| 09:30:19 |
13.27 |
11 |
675 |
卖出 |
| 09:30:22 |
13.27 |
14 |
689 |
买入 |
| 09:30:25 |
13.24 |
49 |
738 |
卖出 |
| 09:30:28 |
13.26 |
5 |
743 |
买入 |
| 09:30:31 |
13.26 |
58 |
801 |
买入 |
| 09:30:34 |
13.27 |
1 |
802 |
买入 |
| 09:30:37 |
13.28 |
14 |
816 |
买入 |
| 09:30:40 |
13.28 |
33 |
849 |
卖出 |
| 09:30:43 |
13.29 |
53 |
902 |
买入 |
| 09:30:46 |
13.32 |
50 |
952 |
买入 |
| 09:30:49 |
13.29 |
7 |
959 |
卖出 |
| 09:30:52 |
13.29 |
18 |
977 |
卖出 |
| 09:30:55 |
13.28 |
31 |
1008 |
卖出 |
| 09:30:58 |
13.29 |
23 |
1031 |
买入 |
| 09:31:01 |
13.29 |
37 |
1068 |
买入 |
| 09:31:04 |
13.24 |
73 |
1141 |
卖出 |
| 09:31:07 |
13.27 |
16 |
1157 |
买入 |
| 09:31:10 |
13.29 |
11 |
1168 |
买入 |
| 09:31:13 |
13.29 |
6 |
1174 |
买入 |
| 09:31:16 |
13.28 |
7 |
1181 |
卖出 |
| 09:31:19 |
13.29 |
7 |
1188 |
买入 |
| 09:31:25 |
13.29 |
14 |
1202 |
卖出 |
| 09:31:28 |
13.29 |
52 |
1254 |
卖出 |
| 09:31:31 |
13.27 |
52 |
1306 |
卖出 |
| 09:31:34 |
13.26 |
33 |
1339 |
卖出 |
| 09:31:37 |
13.26 |
31 |
1370 |
卖出 |
| 09:31:40 |
13.26 |
117 |
1487 |
卖出 |
| 09:31:43 |
13.26 |
39 |
1526 |
买入 |
| 09:31:46 |
13.25 |
16 |
1542 |
卖出 |
| 09:31:49 |
13.24 |
15 |
1557 |
卖出 |
| 09:31:52 |
13.25 |
21 |
1578 |
买入 |
| 09:31:55 |
13.27 |
33 |
1611 |
买入 |
| 09:31:58 |
13.26 |
9 |
1620 |
卖出 |
| 09:32:01 |
13.28 |
10 |
1630 |
买入 |
| 09:32:04 |
13.26 |
19 |
1649 |
卖出 |
| 09:32:07 |
13.27 |
9 |
1658 |
买入 |
| 09:32:10 |
13.27 |
4 |
1662 |
卖出 |
| 09:32:13 |
13.25 |
36 |
1698 |
卖出 |
| 09:32:16 |
13.25 |
5 |
1703 |
卖出 |
| 09:32:19 |
13.26 |
8 |
1711 |
买入 |
| 09:32:22 |
13.27 |
8 |
1719 |
买入 |
| 09:32:25 |
13.27 |
3 |
1722 |
买入 |
| 09:32:28 |
13.27 |
20 |
1742 |
买入 |
| 09:32:31 |
13.27 |
27 |
1769 |
卖出 |
| 09:32:34 |
13.27 |
32 |
1801 |
卖出 |
| 09:32:37 |
13.27 |
49 |
1850 |
卖出 |
| 09:32:40 |
13.27 |
29 |
1879 |
买入 |
| 09:32:43 |
13.26 |
6 |
1885 |
卖出 |
| 09:32:46 |
13.27 |
1 |
1886 |
买入 |
| 09:32:49 |
13.27 |
11 |
1897 |
买入 |
| 09:32:52 |
13.26 |
11 |
1908 |
卖出 |
| 09:32:55 |
13.26 |
12 |
1920 |
卖出 |
| 09:32:58 |
13.26 |
19 |
1939 |
卖出 |
| 09:33:01 |
13.27 |
20 |
1959 |
买入 |
| 09:33:04 |
13.27 |
29 |
1988 |
买入 |
| 09:33:07 |
13.28 |
5 |
1993 |
买入 |
| 09:33:10 |
13.28 |
1 |
1994 |
买入 |
| 09:33:13 |
13.29 |
11 |
2005 |
买入 |
| 09:33:16 |
13.27 |
13 |
2018 |
卖出 |
| 09:33:19 |
13.3 |
3 |
2021 |
买入 |
| 09:33:22 |
13.31 |
32 |
2053 |
买入 |
| 09:33:25 |
13.31 |
5 |
2058 |
买入 |
| 09:33:28 |
13.31 |
21 |
2079 |
买入 |
| 09:33:31 |
13.32 |
54 |
2133 |
买入 |
| 09:33:34 |
13.32 |
76 |
2209 |
买入 |
| 09:33:37 |
13.33 |
12 |
2221 |
买入 |
| 09:33:40 |
13.31 |
48 |
2269 |
卖出 |
| 09:33:43 |
13.31 |
29 |
2298 |
卖出 |
| 09:33:46 |
13.33 |
107 |
2405 |
买入 |
| 09:33:49 |
13.33 |
10 |
2415 |
买入 |
| 09:33:52 |
13.31 |
54 |
2469 |
卖出 |
| 09:33:55 |
13.31 |
9 |
2478 |
卖出 |
| 09:33:58 |
13.33 |
10 |
2488 |
买入 |
| 09:34:01 |
13.31 |
5 |
2493 |
卖出 |
| 09:34:04 |
13.31 |
32 |
2525 |
卖出 |
| 09:34:07 |
13.32 |
31 |
2556 |
买入 |
| 09:34:10 |
13.32 |
27 |
2583 |
卖出 |
| 09:34:13 |
13.32 |
10 |
2593 |
卖出 |
| 09:34:16 |
13.32 |
4 |
2597 |
卖出 |
| 09:34:19 |
13.32 |
68 |
2665 |
卖出 |
| 09:34:22 |
13.32 |
13 |
2678 |
卖出 |
| 09:34:25 |
13.31 |
7 |
2685 |
卖出 |
| 09:34:28 |
13.33 |
57 |
2742 |
买入 |
| 09:34:31 |
13.33 |
1 |
2743 |
买入 |
| 09:34:34 |
13.33 |
11 |
2754 |
卖出 |
| 09:34:37 |
13.33 |
16 |
2770 |
买入 |
| 09:34:40 |
13.34 |
224 |
2994 |
买入 |
| 09:34:43 |
13.32 |
46 |
3040 |
卖出 |
| 09:34:46 |
13.35 |
29 |
3069 |
买入 |
| 09:34:49 |
13.35 |
28 |
3097 |
买入 |
| 09:34:52 |
13.35 |
43 |
3140 |
买入 |
| 09:34:55 |
13.35 |
44 |
3184 |
买入 |
| 09:34:58 |
13.35 |
58 |
3242 |
买入 |
| 09:35:01 |
13.34 |
134 |
3376 |
卖出 |
| 09:35:04 |
13.37 |
96 |
3472 |
买入 |
| 09:35:07 |
13.35 |
82 |
3554 |
卖出 |
| 09:35:10 |
13.34 |
6 |
3560 |
卖出 |
| 09:35:13 |
13.34 |
7 |
3567 |
卖出 |
| 09:35:16 |
13.33 |
16 |
3583 |
卖出 |
| 09:35:19 |
13.32 |
19 |
3602 |
卖出 |
| 09:35:22 |
13.32 |
10 |
3612 |
卖出 |
| 09:35:25 |
13.33 |
26 |
3638 |
买入 |
| 09:35:28 |
13.33 |
1 |
3639 |
买入 |
| 09:35:31 |
13.32 |
30 |
3669 |
卖出 |
| 09:35:34 |
13.32 |
12 |
3681 |
卖出 |
| 09:35:37 |
13.32 |
2 |
3683 |
卖出 |
| 09:35:40 |
13.32 |
2 |
3685 |
卖出 |
| 09:35:43 |
13.32 |
8 |
3693 |
卖出 |
| 09:35:46 |
13.32 |
12 |
3705 |
卖出 |
| 09:35:52 |
13.32 |
6 |
3711 |
卖出 |
| 09:35:55 |
13.33 |
18 |
3729 |
买入 |
| 09:35:58 |
13.33 |
30 |
3759 |
买入 |
| 09:36:01 |
13.33 |
3 |
3762 |
卖出 |
| 09:36:04 |
13.34 |
6 |
3768 |
买入 |
| 09:36:07 |
13.34 |
66 |
3834 |
买入 |
| 09:36:10 |
13.35 |
69 |
3903 |
买入 |
| 09:36:13 |
13.35 |
39 |
3942 |
买入 |
| 09:36:16 |
13.35 |
56 |
3998 |
买入 |
| 09:36:19 |
13.35 |
41 |
4039 |
买入 |
| 09:36:22 |
13.35 |
1 |
4040 |
买入 |
| 09:36:25 |
13.34 |
39 |
4079 |
卖出 |
| 09:36:28 |
13.35 |
21 |
4100 |
买入 |
| 09:36:31 |
13.35 |
3 |
4103 |
买入 |
| 09:36:37 |
13.34 |
121 |
4224 |
卖出 |
| 09:36:40 |
13.35 |
3 |
4227 |
买入 |
| 09:36:43 |
13.35 |
9 |
4236 |
买入 |
| 09:36:46 |
13.35 |
16 |
4252 |
买入 |
| 09:36:49 |
13.35 |
19 |
4271 |
买入 |
| 09:36:52 |
13.35 |
1 |
4272 |
买入 |
| 09:36:55 |
13.35 |
18 |
4290 |
买入 |
| 09:37:04 |
13.35 |
5 |
4295 |
买入 |
| 09:37:10 |
13.34 |
22 |
4317 |
卖出 |
| 09:37:13 |
13.34 |
78 |
4395 |
卖出 |
| 09:37:16 |
13.34 |
8 |
4403 |
卖出 |
| 09:37:19 |
13.34 |
24 |
4427 |
卖出 |
| 09:37:22 |
13.34 |
2 |
4429 |
卖出 |
| 09:37:25 |
13.35 |
18 |
4447 |
买入 |
| 09:37:28 |
13.34 |
16 |
4463 |
卖出 |
| 09:37:34 |
13.34 |
1 |
4464 |
卖出 |
| 09:37:37 |
13.34 |
41 |
4505 |
卖出 |
| 09:37:40 |
13.34 |
20 |
4525 |
买入 |
| 09:37:43 |
13.33 |
1 |
4526 |
卖出 |
| 09:37:49 |
13.33 |
11 |
4537 |
卖出 |
| 09:37:52 |
13.33 |
5 |
4542 |
卖出 |
| 09:37:55 |
13.33 |
3 |
4545 |
卖出 |
| 09:37:58 |
13.33 |
53 |
4598 |
卖出 |
| 09:38:01 |
13.33 |
84 |
4682 |
卖出 |
| 09:38:04 |
13.32 |
56 |
4738 |
卖出 |
| 09:38:07 |
13.32 |
24 |
4762 |
卖出 |
| 09:38:10 |
13.32 |
25 |
4787 |
卖出 |
| 09:38:13 |
13.31 |
13 |
4800 |
卖出 |
| 09:38:16 |
13.31 |
42 |
4842 |
卖出 |
| 09:38:19 |
13.31 |
6 |
4848 |
卖出 |
| 09:38:22 |
13.31 |
26 |
4874 |
卖出 |
| 09:38:25 |
13.31 |
17 |
4891 |
卖出 |
| 09:38:31 |
13.31 |
15 |
4906 |
卖出 |
| 09:38:34 |
13.32 |
11 |
4917 |
买入 |
| 09:38:37 |
13.31 |
1 |
4918 |
卖出 |
| 09:38:43 |
13.31 |
3 |
4921 |
买入 |
| 09:38:49 |
13.3 |
4 |
4925 |
卖出 |
| 09:38:52 |
13.32 |
25 |
4950 |
买入 |
| 09:38:55 |
13.31 |
13 |
4963 |
卖出 |
| 09:38:58 |
13.31 |
3 |
4966 |
买入 |
| 09:39:01 |
13.31 |
3 |
4969 |
买入 |
| 09:39:04 |
13.31 |
3 |
4972 |
买入 |
| 09:39:07 |
13.3 |
18 |
4990 |
卖出 |
| 09:39:10 |
13.31 |
10 |
5000 |
买入 |
| 09:39:16 |
13.31 |
3 |
5003 |
买入 |
| 09:39:22 |
13.31 |
4 |
5007 |
买入 |
| 09:39:28 |
13.31 |
28 |
5035 |
买入 |
| 09:39:31 |
13.32 |
59 |
5094 |
买入 |
| 09:39:34 |
13.32 |
3 |
5097 |
买入 |
| 09:39:37 |
13.32 |
35 |
5132 |
买入 |
| 09:39:40 |
13.32 |
2 |
5134 |
买入 |
| 09:39:46 |
13.31 |
101 |
5235 |
卖出 |
| 09:39:49 |
13.32 |
1 |
5236 |
买入 |
| 09:39:55 |
13.32 |
11 |
5247 |
买入 |
| 09:39:58 |
13.31 |
6 |
5253 |
卖出 |
| 09:40:01 |
13.31 |
16 |
5269 |
卖出 |
| 09:40:04 |
13.32 |
40 |
5309 |
买入 |
| 09:40:07 |
13.31 |
7 |
5316 |
卖出 |
| 09:40:13 |
13.31 |
33 |
5349 |
卖出 |
| 09:40:16 |
13.31 |
1 |
5350 |
卖出 |
| 09:40:19 |
13.32 |
58 |
5408 |
买入 |
| 09:40:22 |
13.32 |
30 |
5438 |
买入 |
| 09:40:25 |
13.32 |
47 |
5485 |
买入 |
| 09:40:28 |
13.33 |
1 |
5486 |
买入 |
| 09:40:31 |
13.33 |
43 |
5529 |
买入 |
| 09:40:37 |
13.34 |
3 |
5532 |
买入 |
| 09:40:40 |
13.33 |
7 |
5539 |
卖出 |
| 09:40:43 |
13.34 |
3 |
5542 |
买入 |
| 09:40:49 |
13.33 |
26 |
5568 |
卖出 |
| 09:40:52 |
13.33 |
60 |
5628 |
卖出 |
| 09:40:58 |
13.32 |
1 |
5629 |
卖出 |
| 09:41:04 |
13.33 |
1 |
5630 |
买入 |
| 09:41:10 |
13.33 |
3 |
5633 |
买入 |
| 09:41:13 |
13.34 |
85 |
5718 |
买入 |
| 09:41:16 |
13.34 |
85 |
5803 |
买入 |
| 09:41:19 |
13.34 |
18 |
5821 |
买入 |
| 09:41:28 |
13.33 |
19 |
5840 |
卖出 |
| 09:41:31 |
13.33 |
26 |
5866 |
买入 |
| 09:41:37 |
13.34 |
20 |
5886 |
买入 |
| 09:41:40 |
13.33 |
74 |
5960 |
卖出 |
| 09:41:43 |
13.34 |
139 |
6099 |
买入 |
| 09:41:46 |
13.33 |
7 |
6106 |
卖出 |
| 09:41:49 |
13.34 |
78 |
6184 |
买入 |
| 09:41:52 |
13.34 |
483 |
6667 |
买入 |
| 09:41:55 |
13.35 |
53 |
6720 |
买入 |
| 09:41:58 |
13.34 |
79 |
6799 |
卖出 |
| 09:42:04 |
13.35 |
22 |
6821 |
买入 |
| 09:42:07 |
13.35 |
41 |
6862 |
买入 |
| 09:42:10 |
13.34 |
135 |
6997 |
卖出 |
| 09:42:13 |
13.35 |
185 |
7182 |
买入 |
| 09:42:16 |
13.35 |
44 |
7226 |
买入 |
| 09:42:19 |
13.35 |
54 |
7280 |
买入 |
| 09:42:22 |
13.34 |
11 |
7291 |
卖出 |
| 09:42:25 |
13.34 |
328 |
7619 |
卖出 |
| 09:42:28 |
13.35 |
5 |
7624 |
买入 |
| 09:42:31 |
13.34 |
100 |
7724 |
卖出 |
| 09:42:34 |
13.34 |
13 |
7737 |
卖出 |
| 09:42:37 |
13.34 |
3 |
7740 |
卖出 |
| 09:42:40 |
13.34 |
7 |
7747 |
卖出 |
| 09:42:46 |
13.35 |
8 |
7755 |
买入 |
| 09:42:49 |
13.33 |
68 |
7823 |
卖出 |
| 09:42:52 |
13.34 |
35 |
7858 |
买入 |
| 09:42:55 |
13.34 |
6 |
7864 |
卖出 |
| 09:42:58 |
13.34 |
3 |
7867 |
卖出 |
| 09:43:01 |
13.34 |
22 |
7889 |
买入 |
| 09:43:04 |
13.35 |
46 |
7935 |
买入 |
| 09:43:07 |
13.34 |
3 |
7938 |
买入 |
| 09:43:10 |
13.34 |
29 |
7967 |
卖出 |
| 09:43:13 |
13.34 |
10 |
7977 |
卖出 |
| 09:43:16 |
13.35 |
20 |
7997 |
买入 |
| 09:43:19 |
13.33 |
14 |
8011 |
卖出 |
| 09:43:22 |
13.35 |
34 |
8045 |
买入 |
| 09:43:28 |
13.34 |
10 |
8055 |
卖出 |
| 09:43:31 |
13.34 |
1 |
8056 |
卖出 |
| 09:43:40 |
13.34 |
52 |
8108 |
卖出 |
| 09:43:43 |
13.34 |
4 |
8112 |
买入 |
| 09:43:46 |
13.33 |
2 |
8114 |
卖出 |
| 09:43:49 |
13.33 |
15 |
8129 |
卖出 |
| 09:43:52 |
13.33 |
80 |
8209 |
卖出 |
| 09:43:55 |
13.33 |
5 |
8214 |
卖出 |
| 09:43:58 |
13.33 |
1 |
8215 |
卖出 |
| 09:44:01 |
13.33 |
333 |
8548 |
卖出 |
| 09:44:04 |
13.34 |
20 |
8568 |
买入 |
| 09:44:07 |
13.33 |
5 |
8573 |
卖出 |
| 09:44:13 |
13.33 |
7 |
8580 |
卖出 |
| 09:44:19 |
13.34 |
1 |
8581 |
买入 |
| 09:44:22 |
13.33 |
1 |
8582 |
卖出 |
| 09:44:28 |
13.34 |
6 |
8588 |
买入 |
| 09:44:31 |
13.34 |
156 |
8744 |
买入 |
| 09:44:34 |
13.34 |
8 |
8752 |
买入 |
| 09:44:37 |
13.34 |
2 |
8754 |
买入 |
| 09:44:43 |
13.34 |
11 |
8765 |
买入 |
| 09:44:46 |
13.34 |
24 |
8789 |
买入 |
| 09:44:49 |
13.34 |
42 |
8831 |
买入 |
| 09:44:52 |
13.34 |
23 |
8854 |
买入 |
| 09:44:55 |
13.34 |
13 |
8867 |
买入 |
| 09:44:58 |
13.34 |
19 |
8886 |
买入 |
| 09:45:01 |
13.33 |
40 |
8926 |
卖出 |
| 09:45:04 |
13.34 |
16 |
8942 |
买入 |
| 09:45:07 |
13.34 |
10 |
8952 |
买入 |
| 09:45:13 |
13.34 |
49 |
9001 |
买入 |
| 09:45:19 |
13.35 |
18 |
9019 |
买入 |
| 09:45:22 |
13.34 |
2 |
9021 |
卖出 |
| 09:45:25 |
13.35 |
463 |
9484 |
买入 |
| 09:45:28 |
13.35 |
927 |
10411 |
买入 |
| 09:45:31 |
13.36 |
47 |
10458 |
买入 |
| 09:45:34 |
13.36 |
18 |
10476 |
买入 |
| 09:45:37 |
13.36 |
11 |
10487 |
卖出 |
| 09:45:40 |
13.36 |
11 |
10498 |
卖出 |
| 09:45:43 |
13.36 |
21 |
10519 |
卖出 |
| 09:45:46 |
13.37 |
10 |
10529 |
买入 |
| 09:45:49 |
13.36 |
5 |
10534 |
卖出 |
| 09:45:52 |
13.36 |
5 |
10539 |
买入 |
| 09:45:55 |
13.36 |
112 |
10651 |
卖出 |
| 09:45:58 |
13.36 |
10 |
10661 |
卖出 |
| 09:46:01 |
13.37 |
11 |
10672 |
买入 |
| 09:46:10 |
13.37 |
372 |
11044 |
买入 |
| 09:46:13 |
13.36 |
93 |
11137 |
卖出 |
| 09:46:16 |
13.35 |
35 |
11172 |
卖出 |
| 09:46:22 |
13.35 |
24 |
11196 |
卖出 |
| 09:46:25 |
13.35 |
4 |
11200 |
卖出 |
| 09:46:28 |
13.36 |
4 |
11204 |
买入 |
| 09:46:31 |
13.36 |
8 |
11212 |
买入 |
| 09:46:34 |
13.35 |
13 |
11225 |
卖出 |
| 09:46:37 |
13.36 |
11 |
11236 |
买入 |
| 09:46:40 |
13.35 |
102 |
11338 |
卖出 |
| 09:46:43 |
13.35 |
2 |
11340 |
买入 |
| 09:46:46 |
13.36 |
75 |
11415 |
买入 |
| 09:46:49 |
13.35 |
33 |
11448 |
卖出 |