光明乳业[600597]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.19 |
20 |
20 |
集合竞价 |
| 09:15:07 |
12.19 |
81 |
81 |
集合竞价 |
| 09:15:10 |
12.19 |
99 |
99 |
集合竞价 |
| 09:16:52 |
12.19 |
116 |
116 |
集合竞价 |
| 09:20:01 |
12.19 |
116 |
116 |
集合竞价 |
| 09:20:04 |
12.19 |
128 |
128 |
集合竞价 |
| 09:20:19 |
12.19 |
128 |
128 |
集合竞价 |
| 09:20:34 |
12.19 |
128 |
128 |
集合竞价 |
| 09:20:40 |
12.19 |
128 |
128 |
集合竞价 |
| 09:21:19 |
12.13 |
137 |
137 |
集合竞价 |
| 09:21:22 |
12.13 |
140 |
140 |
集合竞价 |
| 09:21:43 |
12.13 |
141 |
141 |
集合竞价 |
| 09:21:49 |
12.12 |
151 |
151 |
集合竞价 |
| 09:22:01 |
12.12 |
155 |
155 |
集合竞价 |
| 09:22:31 |
12.12 |
155 |
155 |
集合竞价 |
| 09:22:34 |
12.12 |
155 |
155 |
集合竞价 |
| 09:22:37 |
12.12 |
159 |
159 |
集合竞价 |
| 09:22:40 |
12.12 |
175 |
175 |
集合竞价 |
| 09:22:43 |
12.1 |
201 |
201 |
集合竞价 |
| 09:23:01 |
12.1 |
213 |
213 |
集合竞价 |
| 09:23:10 |
12.1 |
213 |
213 |
集合竞价 |
| 09:23:13 |
12.1 |
223 |
223 |
集合竞价 |
| 09:23:25 |
12.1 |
227 |
227 |
集合竞价 |
| 09:24:07 |
12.1 |
227 |
227 |
集合竞价 |
| 09:24:13 |
12.08 |
232 |
232 |
集合竞价 |
| 09:24:16 |
12.08 |
232 |
232 |
集合竞价 |
| 09:24:25 |
12.08 |
232 |
232 |
集合竞价 |
| 09:24:31 |
12.08 |
233 |
233 |
集合竞价 |
| 09:24:43 |
12.08 |
233 |
233 |
集合竞价 |
| 09:24:46 |
12.07 |
234 |
234 |
集合竞价 |
| 09:25:01 |
12.08 |
262 |
262 |
集合竞价 |
| 09:25:04 |
12.08 |
262 |
524 |
买入 |
| 09:30:01 |
12.06 |
91 |
615 |
卖出 |
| 09:30:04 |
12.06 |
109 |
724 |
买入 |
| 09:30:07 |
12.04 |
317 |
1041 |
卖出 |
| 09:30:10 |
12.06 |
270 |
1311 |
卖出 |
| 09:30:13 |
12.07 |
170 |
1481 |
买入 |
| 09:30:16 |
12.08 |
160 |
1641 |
买入 |
| 09:30:19 |
12.1 |
164 |
1805 |
买入 |
| 09:30:22 |
12.11 |
75 |
1880 |
买入 |
| 09:30:25 |
12.13 |
91 |
1971 |
买入 |
| 09:30:28 |
12.14 |
369 |
2340 |
买入 |
| 09:30:31 |
12.15 |
68 |
2408 |
买入 |
| 09:30:34 |
12.17 |
193 |
2601 |
买入 |
| 09:30:37 |
12.16 |
199 |
2800 |
卖出 |
| 09:30:40 |
12.18 |
36 |
2836 |
买入 |
| 09:30:43 |
12.17 |
42 |
2878 |
卖出 |
| 09:30:46 |
12.18 |
33 |
2911 |
买入 |
| 09:30:49 |
12.17 |
18 |
2929 |
买入 |
| 09:30:52 |
12.18 |
13 |
2942 |
买入 |
| 09:30:55 |
12.17 |
26 |
2968 |
卖出 |
| 09:30:58 |
12.17 |
28 |
2996 |
卖出 |
| 09:31:01 |
12.17 |
138 |
3134 |
卖出 |
| 09:31:04 |
12.17 |
45 |
3179 |
买入 |
| 09:31:07 |
12.16 |
87 |
3266 |
卖出 |
| 09:31:10 |
12.17 |
235 |
3501 |
买入 |
| 09:31:13 |
12.18 |
122 |
3623 |
买入 |
| 09:31:16 |
12.19 |
195 |
3818 |
买入 |
| 09:31:19 |
12.2 |
135 |
3953 |
买入 |
| 09:31:22 |
12.2 |
35 |
3988 |
买入 |
| 09:31:25 |
12.2 |
8 |
3996 |
买入 |
| 09:31:28 |
12.2 |
49 |
4045 |
买入 |
| 09:31:31 |
12.19 |
40 |
4085 |
卖出 |
| 09:31:34 |
12.2 |
24 |
4109 |
买入 |
| 09:31:37 |
12.19 |
57 |
4166 |
卖出 |
| 09:31:40 |
12.19 |
100 |
4266 |
买入 |
| 09:31:43 |
12.18 |
61 |
4327 |
卖出 |
| 09:31:46 |
12.18 |
8 |
4335 |
买入 |
| 09:31:49 |
12.18 |
17 |
4352 |
买入 |
| 09:31:52 |
12.18 |
53 |
4405 |
买入 |
| 09:31:55 |
12.18 |
43 |
4448 |
买入 |
| 09:31:58 |
12.18 |
180 |
4628 |
买入 |
| 09:32:01 |
12.18 |
72 |
4700 |
买入 |
| 09:32:04 |
12.18 |
42 |
4742 |
买入 |
| 09:32:07 |
12.2 |
251 |
4993 |
买入 |
| 09:32:10 |
12.22 |
148 |
5141 |
买入 |
| 09:32:13 |
12.28 |
261 |
5402 |
买入 |
| 09:32:16 |
12.29 |
35 |
5437 |
买入 |
| 09:32:19 |
12.29 |
213 |
5650 |
买入 |
| 09:32:22 |
12.28 |
26 |
5676 |
卖出 |
| 09:32:25 |
12.27 |
73 |
5749 |
卖出 |
| 09:32:28 |
12.27 |
3 |
5752 |
买入 |
| 09:32:31 |
12.26 |
12 |
5764 |
买入 |
| 09:32:34 |
12.25 |
129 |
5893 |
卖出 |
| 09:32:37 |
12.28 |
155 |
6048 |
买入 |
| 09:32:40 |
12.27 |
4 |
6052 |
卖出 |
| 09:32:43 |
12.25 |
52 |
6104 |
卖出 |
| 09:32:46 |
12.27 |
49 |
6153 |
买入 |
| 09:32:49 |
12.26 |
15 |
6168 |
卖出 |
| 09:32:52 |
12.27 |
11 |
6179 |
买入 |
| 09:32:55 |
12.26 |
137 |
6316 |
卖出 |
| 09:32:58 |
12.26 |
71 |
6387 |
买入 |
| 09:33:01 |
12.26 |
85 |
6472 |
买入 |
| 09:33:04 |
12.26 |
121 |
6593 |
买入 |
| 09:33:07 |
12.25 |
82 |
6675 |
卖出 |
| 09:33:10 |
12.26 |
70 |
6745 |
买入 |
| 09:33:13 |
12.25 |
481 |
7226 |
卖出 |
| 09:33:16 |
12.25 |
290 |
7516 |
买入 |
| 09:33:19 |
12.25 |
98 |
7614 |
买入 |
| 09:33:22 |
12.26 |
30 |
7644 |
买入 |
| 09:33:25 |
12.26 |
8 |
7652 |
买入 |
| 09:33:28 |
12.26 |
19 |
7671 |
买入 |
| 09:33:31 |
12.26 |
167 |
7838 |
买入 |
| 09:33:34 |
12.26 |
24 |
7862 |
买入 |
| 09:33:37 |
12.26 |
75 |
7937 |
买入 |
| 09:33:40 |
12.27 |
114 |
8051 |
买入 |
| 09:33:43 |
12.25 |
136 |
8187 |
卖出 |
| 09:33:46 |
12.25 |
41 |
8228 |
买入 |
| 09:33:49 |
12.26 |
72 |
8300 |
买入 |
| 09:33:52 |
12.26 |
33 |
8333 |
买入 |
| 09:33:55 |
12.26 |
85 |
8418 |
买入 |
| 09:33:58 |
12.27 |
64 |
8482 |
买入 |
| 09:34:01 |
12.26 |
271 |
8753 |
卖出 |
| 09:34:04 |
12.26 |
33 |
8786 |
买入 |
| 09:34:07 |
12.25 |
31 |
8817 |
卖出 |
| 09:34:10 |
12.25 |
29 |
8846 |
卖出 |
| 09:34:13 |
12.25 |
54 |
8900 |
买入 |
| 09:34:16 |
12.24 |
94 |
8994 |
卖出 |
| 09:34:19 |
12.25 |
57 |
9051 |
买入 |
| 09:34:22 |
12.23 |
17 |
9068 |
卖出 |
| 09:34:25 |
12.24 |
25 |
9093 |
买入 |
| 09:34:28 |
12.23 |
15 |
9108 |
卖出 |
| 09:34:31 |
12.23 |
88 |
9196 |
卖出 |
| 09:34:34 |
12.22 |
52 |
9248 |
卖出 |
| 09:34:37 |
12.21 |
21 |
9269 |
卖出 |
| 09:34:40 |
12.21 |
30 |
9299 |
买入 |
| 09:34:43 |
12.2 |
57 |
9356 |
卖出 |
| 09:34:46 |
12.21 |
64 |
9420 |
买入 |
| 09:34:49 |
12.21 |
95 |
9515 |
买入 |
| 09:34:52 |
12.21 |
42 |
9557 |
买入 |
| 09:34:55 |
12.2 |
29 |
9586 |
卖出 |
| 09:34:58 |
12.19 |
42 |
9628 |
卖出 |
| 09:35:01 |
12.19 |
13 |
9641 |
卖出 |
| 09:35:04 |
12.18 |
37 |
9678 |
卖出 |
| 09:35:07 |
12.18 |
59 |
9737 |
买入 |
| 09:35:10 |
12.18 |
28 |
9765 |
买入 |
| 09:35:13 |
12.16 |
55 |
9820 |
卖出 |
| 09:35:16 |
12.16 |
74 |
9894 |
卖出 |
| 09:35:19 |
12.17 |
58 |
9952 |
买入 |
| 09:35:22 |
12.19 |
149 |
10101 |
买入 |
| 09:35:25 |
12.19 |
51 |
10152 |
买入 |
| 09:35:28 |
12.18 |
16 |
10168 |
卖出 |
| 09:35:31 |
12.18 |
25 |
10193 |
买入 |
| 09:35:34 |
12.19 |
89 |
10282 |
买入 |
| 09:35:37 |
12.2 |
43 |
10325 |
买入 |
| 09:35:40 |
12.2 |
54 |
10379 |
买入 |
| 09:35:43 |
12.21 |
22 |
10401 |
买入 |
| 09:35:46 |
12.21 |
44 |
10445 |
买入 |
| 09:35:49 |
12.2 |
63 |
10508 |
卖出 |
| 09:35:52 |
12.2 |
47 |
10555 |
卖出 |
| 09:35:55 |
12.21 |
56 |
10611 |
买入 |
| 09:35:58 |
12.18 |
12 |
10623 |
卖出 |
| 09:36:01 |
12.2 |
112 |
10735 |
买入 |
| 09:36:04 |
12.2 |
20 |
10755 |
买入 |
| 09:36:07 |
12.2 |
28 |
10783 |
买入 |
| 09:36:10 |
12.21 |
28 |
10811 |
买入 |
| 09:36:13 |
12.19 |
57 |
10868 |
卖出 |
| 09:36:16 |
12.2 |
38 |
10906 |
买入 |
| 09:36:19 |
12.21 |
17 |
10923 |
买入 |
| 09:36:22 |
12.21 |
64 |
10987 |
买入 |
| 09:36:25 |
12.21 |
9 |
10996 |
买入 |
| 09:36:28 |
12.21 |
12 |
11008 |
买入 |
| 09:36:31 |
12.21 |
45 |
11053 |
买入 |
| 09:36:34 |
12.21 |
50 |
11103 |
买入 |
| 09:36:37 |
12.21 |
5 |
11108 |
卖出 |
| 09:36:40 |
12.21 |
10 |
11118 |
卖出 |
| 09:36:43 |
12.21 |
16 |
11134 |
买入 |
| 09:36:46 |
12.21 |
15 |
11149 |
买入 |
| 09:36:49 |
12.22 |
8 |
11157 |
买入 |
| 09:36:52 |
12.22 |
64 |
11221 |
卖出 |
| 09:36:55 |
12.22 |
6 |
11227 |
卖出 |
| 09:36:58 |
12.2 |
54 |
11281 |
卖出 |
| 09:37:01 |
12.2 |
210 |
11491 |
卖出 |
| 09:37:04 |
12.2 |
111 |
11602 |
卖出 |
| 09:37:07 |
12.22 |
70 |
11672 |
买入 |
| 09:37:10 |
12.22 |
8 |
11680 |
买入 |
| 09:37:13 |
12.2 |
6 |
11686 |
卖出 |
| 09:37:16 |
12.21 |
10 |
11696 |
买入 |
| 09:37:19 |
12.21 |
13 |
11709 |
卖出 |
| 09:37:22 |
12.21 |
17 |
11726 |
卖出 |
| 09:37:25 |
12.23 |
13 |
11739 |
买入 |
| 09:37:28 |
12.22 |
15 |
11754 |
卖出 |
| 09:37:31 |
12.22 |
9 |
11763 |
卖出 |
| 09:37:34 |
12.23 |
53 |
11816 |
买入 |
| 09:37:37 |
12.22 |
44 |
11860 |
卖出 |
| 09:37:40 |
12.22 |
13 |
11873 |
卖出 |
| 09:37:43 |
12.22 |
4 |
11877 |
卖出 |
| 09:37:46 |
12.23 |
45 |
11922 |
买入 |
| 09:37:49 |
12.22 |
18 |
11940 |
卖出 |
| 09:37:52 |
12.23 |
31 |
11971 |
买入 |
| 09:37:55 |
12.24 |
47 |
12018 |
买入 |
| 09:37:58 |
12.25 |
274 |
12292 |
买入 |
| 09:38:01 |
12.26 |
23 |
12315 |
买入 |
| 09:38:04 |
12.26 |
3 |
12318 |
买入 |
| 09:38:07 |
12.27 |
97 |
12415 |
买入 |
| 09:38:10 |
12.26 |
2 |
12417 |
卖出 |
| 09:38:16 |
12.25 |
62 |
12479 |
卖出 |
| 09:38:19 |
12.25 |
11 |
12490 |
卖出 |
| 09:38:22 |
12.25 |
32 |
12522 |
卖出 |
| 09:38:25 |
12.24 |
11 |
12533 |
卖出 |
| 09:38:28 |
12.25 |
21 |
12554 |
买入 |
| 09:38:31 |
12.23 |
598 |
13152 |
卖出 |
| 09:38:34 |
12.23 |
23 |
13175 |
买入 |
| 09:38:37 |
12.21 |
36 |
13211 |
卖出 |
| 09:38:40 |
12.21 |
11 |
13222 |
卖出 |
| 09:38:43 |
12.21 |
4 |
13226 |
卖出 |
| 09:38:46 |
12.21 |
6 |
13232 |
卖出 |
| 09:38:49 |
12.21 |
5 |
13237 |
卖出 |
| 09:38:52 |
12.21 |
27 |
13264 |
买入 |
| 09:38:58 |
12.2 |
10 |
13274 |
卖出 |
| 09:39:04 |
12.21 |
4 |
13278 |
买入 |
| 09:39:07 |
12.2 |
12 |
13290 |
卖出 |
| 09:39:10 |
12.2 |
5 |
13295 |
卖出 |
| 09:39:13 |
12.2 |
24 |
13319 |
卖出 |
| 09:39:16 |
12.2 |
29 |
13348 |
卖出 |
| 09:39:19 |
12.2 |
83 |
13431 |
卖出 |
| 09:39:22 |
12.2 |
19 |
13450 |
卖出 |
| 09:39:25 |
12.21 |
124 |
13574 |
买入 |
| 09:39:28 |
12.21 |
80 |
13654 |
买入 |
| 09:39:34 |
12.21 |
18 |
13672 |
买入 |
| 09:39:37 |
12.21 |
1 |
13673 |
买入 |
| 09:39:40 |
12.23 |
18 |
13691 |
买入 |
| 09:39:43 |
12.22 |
58 |
13749 |
卖出 |
| 09:39:46 |
12.22 |
21 |
13770 |
卖出 |
| 09:39:49 |
12.22 |
145 |
13915 |
卖出 |
| 09:39:55 |
12.21 |
20 |
13935 |
卖出 |
| 09:40:01 |
12.22 |
22 |
13957 |
买入 |
| 09:40:07 |
12.22 |
1 |
13958 |
买入 |
| 09:40:10 |
12.21 |
1 |
13959 |
卖出 |
| 09:40:13 |
12.21 |
9 |
13968 |
卖出 |
| 09:40:16 |
12.21 |
7 |
13975 |
卖出 |
| 09:40:19 |
12.21 |
14 |
13989 |
卖出 |
| 09:40:22 |
12.21 |
10 |
13999 |
卖出 |
| 09:40:25 |
12.21 |
5 |
14004 |
卖出 |
| 09:40:28 |
12.22 |
27 |
14031 |
买入 |
| 09:40:31 |
12.22 |
8 |
14039 |
买入 |
| 09:40:34 |
12.22 |
2 |
14041 |
买入 |
| 09:40:37 |
12.23 |
423 |
14464 |
买入 |
| 09:40:40 |
12.23 |
1 |
14465 |
卖出 |
| 09:40:43 |
12.23 |
29 |
14494 |
卖出 |
| 09:40:46 |
12.24 |
3 |
14497 |
买入 |
| 09:40:49 |
12.24 |
11 |
14508 |
卖出 |
| 09:40:52 |
12.23 |
16 |
14524 |
卖出 |
| 09:40:55 |
12.23 |
18 |
14542 |
卖出 |
| 09:40:58 |
12.23 |
28 |
14570 |
卖出 |
| 09:41:01 |
12.23 |
43 |
14613 |
卖出 |
| 09:41:04 |
12.23 |
39 |
14652 |
卖出 |
| 09:41:07 |
12.23 |
33 |
14685 |
卖出 |
| 09:41:10 |
12.23 |
7 |
14692 |
卖出 |
| 09:41:13 |
12.22 |
6 |
14698 |
卖出 |
| 09:41:16 |
12.21 |
80 |
14778 |
卖出 |
| 09:41:19 |
12.21 |
6 |
14784 |
卖出 |
| 09:41:28 |
12.21 |
3 |
14787 |
卖出 |
| 09:41:31 |
12.22 |
14 |
14801 |
买入 |
| 09:41:34 |
12.21 |
1 |
14802 |
卖出 |
| 09:41:40 |
12.22 |
1 |
14803 |
卖出 |
| 09:41:46 |
12.22 |
1 |
14804 |
卖出 |
| 09:41:49 |
12.22 |
7 |
14811 |
卖出 |
| 09:41:55 |
12.22 |
1 |
14812 |
卖出 |
| 09:42:01 |
12.23 |
45 |
14857 |
买入 |
| 09:42:04 |
12.23 |
187 |
15044 |
卖出 |
| 09:42:07 |
12.21 |
191 |
15235 |
卖出 |
| 09:42:10 |
12.21 |
46 |
15281 |
卖出 |
| 09:42:13 |
12.22 |
114 |
15395 |
买入 |
| 09:42:16 |
12.2 |
27 |
15422 |
卖出 |
| 09:42:19 |
12.2 |
28 |
15450 |
卖出 |
| 09:42:22 |
12.2 |
84 |
15534 |
卖出 |
| 09:42:25 |
12.19 |
35 |
15569 |
卖出 |
| 09:42:28 |
12.2 |
5 |
15574 |
买入 |
| 09:42:31 |
12.2 |
3 |
15577 |
买入 |
| 09:42:37 |
12.2 |
7 |
15584 |
买入 |
| 09:42:40 |
12.21 |
30 |
15614 |
买入 |
| 09:42:43 |
12.2 |
10 |
15624 |
卖出 |
| 09:42:46 |
12.2 |
19 |
15643 |
卖出 |
| 09:42:49 |
12.21 |
59 |
15702 |
买入 |
| 09:42:52 |
12.2 |
10 |
15712 |
卖出 |
| 09:42:58 |
12.2 |
47 |
15759 |
卖出 |
| 09:43:01 |
12.2 |
65 |
15824 |
卖出 |
| 09:43:04 |
12.2 |
20 |
15844 |
买入 |
| 09:43:07 |
12.2 |
27 |
15871 |
卖出 |
| 09:43:13 |
12.21 |
19 |
15890 |
买入 |
| 09:43:16 |
12.2 |
50 |
15940 |
卖出 |
| 09:43:22 |
12.21 |
24 |
15964 |
买入 |
| 09:43:25 |
12.2 |
20 |
15984 |
卖出 |
| 09:43:28 |
12.22 |
8 |
15992 |
买入 |
| 09:43:37 |
12.2 |
3 |
15995 |
卖出 |
| 09:43:40 |
12.22 |
2 |
15997 |
买入 |
| 09:43:46 |
12.21 |
23 |
16020 |
卖出 |
| 09:43:49 |
12.21 |
1 |
16021 |
卖出 |
| 09:43:52 |
12.21 |
13 |
16034 |
卖出 |
| 09:43:55 |
12.21 |
4 |
16038 |
买入 |
| 09:43:58 |
12.21 |
14 |
16052 |
买入 |
| 09:44:01 |
12.21 |
11 |
16063 |
卖出 |
| 09:44:04 |
12.22 |
2 |
16065 |
买入 |
| 09:44:10 |
12.22 |
17 |
16082 |
买入 |
| 09:44:13 |
12.21 |
2 |
16084 |
卖出 |
| 09:44:16 |
12.22 |
23 |
16107 |
买入 |
| 09:44:19 |
12.22 |
51 |
16158 |
买入 |
| 09:44:22 |
12.22 |
5 |
16163 |
买入 |
| 09:44:25 |
12.22 |
9 |
16172 |
买入 |