光明乳业[600597]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.91 |
10 |
10 |
集合竞价 |
| 09:15:05 |
12.98 |
17 |
17 |
集合竞价 |
| 09:15:08 |
12.97 |
40 |
40 |
集合竞价 |
| 09:15:11 |
12.97 |
43 |
43 |
集合竞价 |
| 09:15:20 |
12.97 |
47 |
47 |
集合竞价 |
| 09:16:59 |
12.97 |
48 |
48 |
集合竞价 |
| 09:17:26 |
12.97 |
55 |
55 |
集合竞价 |
| 09:17:35 |
12.97 |
55 |
55 |
集合竞价 |
| 09:17:53 |
12.97 |
55 |
55 |
集合竞价 |
| 09:18:08 |
12.97 |
65 |
65 |
集合竞价 |
| 09:18:17 |
13.01 |
370 |
370 |
集合竞价 |
| 09:18:32 |
13.01 |
370 |
370 |
集合竞价 |
| 09:18:35 |
13 |
370 |
370 |
集合竞价 |
| 09:18:44 |
13 |
370 |
370 |
集合竞价 |
| 09:18:56 |
13 |
370 |
370 |
集合竞价 |
| 09:18:59 |
12.93 |
73 |
73 |
集合竞价 |
| 09:19:32 |
12.93 |
73 |
73 |
集合竞价 |
| 09:19:59 |
12.92 |
81 |
81 |
集合竞价 |
| 09:20:05 |
12.92 |
82 |
82 |
集合竞价 |
| 09:20:29 |
12.94 |
85 |
85 |
集合竞价 |
| 09:21:29 |
12.93 |
86 |
86 |
集合竞价 |
| 09:22:02 |
12.93 |
97 |
97 |
集合竞价 |
| 09:22:11 |
12.93 |
102 |
102 |
集合竞价 |
| 09:22:23 |
12.93 |
125 |
125 |
集合竞价 |
| 09:22:44 |
12.93 |
132 |
132 |
集合竞价 |
| 09:22:47 |
12.93 |
132 |
132 |
集合竞价 |
| 09:22:53 |
12.93 |
137 |
137 |
集合竞价 |
| 09:23:05 |
12.93 |
137 |
137 |
集合竞价 |
| 09:23:32 |
12.93 |
138 |
138 |
集合竞价 |
| 09:23:35 |
12.93 |
151 |
151 |
集合竞价 |
| 09:23:41 |
12.93 |
151 |
151 |
集合竞价 |
| 09:23:44 |
12.93 |
151 |
151 |
集合竞价 |
| 09:23:59 |
12.93 |
151 |
151 |
集合竞价 |
| 09:24:05 |
12.93 |
156 |
156 |
集合竞价 |
| 09:24:23 |
12.93 |
156 |
156 |
集合竞价 |
| 09:24:26 |
12.93 |
156 |
156 |
集合竞价 |
| 09:24:41 |
12.93 |
156 |
156 |
集合竞价 |
| 09:24:44 |
12.93 |
156 |
156 |
集合竞价 |
| 09:24:47 |
12.93 |
157 |
157 |
集合竞价 |
| 09:24:50 |
12.92 |
157 |
157 |
集合竞价 |
| 09:24:56 |
12.91 |
206 |
206 |
集合竞价 |
| 09:24:59 |
12.91 |
241 |
241 |
集合竞价 |
| 09:25:03 |
12.92 |
350 |
591 |
买入 |
| 09:30:02 |
12.91 |
274 |
865 |
卖出 |
| 09:30:06 |
12.9 |
205 |
1070 |
卖出 |
| 09:30:08 |
12.9 |
231 |
1301 |
卖出 |
| 09:30:11 |
12.89 |
60 |
1361 |
卖出 |
| 09:30:14 |
12.87 |
27 |
1388 |
卖出 |
| 09:30:17 |
12.86 |
303 |
1691 |
卖出 |
| 09:30:20 |
12.84 |
213 |
1904 |
卖出 |
| 09:30:23 |
12.83 |
34 |
1938 |
卖出 |
| 09:30:26 |
12.83 |
26 |
1964 |
卖出 |
| 09:30:29 |
12.83 |
19 |
1983 |
卖出 |
| 09:30:32 |
12.83 |
198 |
2181 |
卖出 |
| 09:30:35 |
12.82 |
53 |
2234 |
卖出 |
| 09:30:38 |
12.82 |
32 |
2266 |
卖出 |
| 09:30:41 |
12.82 |
47 |
2313 |
卖出 |
| 09:30:44 |
12.82 |
2 |
2315 |
卖出 |
| 09:30:47 |
12.83 |
31 |
2346 |
买入 |
| 09:30:50 |
12.86 |
379 |
2725 |
买入 |
| 09:30:53 |
12.83 |
39 |
2764 |
卖出 |
| 09:30:56 |
12.86 |
44 |
2808 |
买入 |
| 09:30:59 |
12.83 |
58 |
2866 |
卖出 |
| 09:31:02 |
12.83 |
4 |
2870 |
买入 |
| 09:31:05 |
12.82 |
116 |
2986 |
卖出 |
| 09:31:08 |
12.81 |
92 |
3078 |
卖出 |
| 09:31:11 |
12.82 |
151 |
3229 |
买入 |
| 09:31:14 |
12.82 |
8 |
3237 |
买入 |
| 09:31:17 |
12.82 |
63 |
3300 |
买入 |
| 09:31:20 |
12.83 |
78 |
3378 |
买入 |
| 09:31:23 |
12.83 |
65 |
3443 |
买入 |
| 09:31:26 |
12.82 |
33 |
3476 |
卖出 |
| 09:31:29 |
12.85 |
18 |
3494 |
买入 |
| 09:31:32 |
12.85 |
99 |
3593 |
买入 |
| 09:31:35 |
12.83 |
4 |
3597 |
卖出 |
| 09:31:38 |
12.83 |
53 |
3650 |
卖出 |
| 09:31:41 |
12.83 |
12 |
3662 |
买入 |
| 09:31:44 |
12.83 |
9 |
3671 |
卖出 |
| 09:31:47 |
12.84 |
66 |
3737 |
买入 |
| 09:31:50 |
12.85 |
7 |
3744 |
买入 |
| 09:31:53 |
12.84 |
4 |
3748 |
卖出 |
| 09:31:56 |
12.85 |
10 |
3758 |
买入 |
| 09:31:59 |
12.85 |
31 |
3789 |
买入 |
| 09:32:02 |
12.85 |
13 |
3802 |
卖出 |
| 09:32:05 |
12.85 |
16 |
3818 |
买入 |
| 09:32:08 |
12.85 |
16 |
3834 |
买入 |
| 09:32:14 |
12.85 |
54 |
3888 |
买入 |
| 09:32:17 |
12.84 |
33 |
3921 |
卖出 |
| 09:32:20 |
12.84 |
5 |
3926 |
卖出 |
| 09:32:23 |
12.84 |
150 |
4076 |
卖出 |
| 09:32:26 |
12.84 |
84 |
4160 |
卖出 |
| 09:32:29 |
12.83 |
10 |
4170 |
卖出 |
| 09:32:32 |
12.83 |
110 |
4280 |
卖出 |
| 09:32:35 |
12.84 |
5 |
4285 |
买入 |
| 09:32:38 |
12.83 |
34 |
4319 |
卖出 |
| 09:32:41 |
12.83 |
14 |
4333 |
卖出 |
| 09:32:44 |
12.83 |
67 |
4400 |
卖出 |
| 09:32:47 |
12.84 |
10 |
4410 |
买入 |
| 09:32:53 |
12.84 |
12 |
4422 |
买入 |
| 09:32:56 |
12.84 |
81 |
4503 |
买入 |
| 09:32:59 |
12.83 |
2 |
4505 |
卖出 |
| 09:33:02 |
12.83 |
19 |
4524 |
卖出 |
| 09:33:05 |
12.83 |
220 |
4744 |
卖出 |
| 09:33:08 |
12.82 |
62 |
4806 |
卖出 |
| 09:33:11 |
12.82 |
63 |
4869 |
卖出 |
| 09:33:14 |
12.82 |
65 |
4934 |
卖出 |
| 09:33:17 |
12.82 |
36 |
4970 |
卖出 |
| 09:33:20 |
12.83 |
10 |
4980 |
买入 |
| 09:33:23 |
12.82 |
49 |
5029 |
卖出 |
| 09:33:26 |
12.83 |
18 |
5047 |
买入 |
| 09:33:29 |
12.83 |
51 |
5098 |
买入 |
| 09:33:32 |
12.83 |
20 |
5118 |
买入 |
| 09:33:35 |
12.82 |
167 |
5285 |
卖出 |
| 09:33:38 |
12.82 |
22 |
5307 |
卖出 |
| 09:33:41 |
12.82 |
21 |
5328 |
卖出 |
| 09:33:44 |
12.82 |
10 |
5338 |
卖出 |
| 09:33:47 |
12.82 |
23 |
5361 |
卖出 |
| 09:33:50 |
12.83 |
30 |
5391 |
买入 |
| 09:33:53 |
12.82 |
9 |
5400 |
卖出 |
| 09:33:56 |
12.82 |
72 |
5472 |
卖出 |
| 09:33:59 |
12.82 |
7 |
5479 |
卖出 |
| 09:34:02 |
12.83 |
13 |
5492 |
买入 |
| 09:34:05 |
12.82 |
108 |
5600 |
卖出 |
| 09:34:08 |
12.83 |
14 |
5614 |
买入 |
| 09:34:11 |
12.83 |
3 |
5617 |
买入 |
| 09:34:14 |
12.83 |
19 |
5636 |
买入 |
| 09:34:20 |
12.82 |
10 |
5646 |
卖出 |
| 09:34:23 |
12.82 |
20 |
5666 |
卖出 |
| 09:34:26 |
12.83 |
52 |
5718 |
买入 |
| 09:34:29 |
12.83 |
22 |
5740 |
买入 |
| 09:34:32 |
12.83 |
39 |
5779 |
买入 |
| 09:34:35 |
12.82 |
100 |
5879 |
卖出 |
| 09:34:38 |
12.82 |
78 |
5957 |
卖出 |
| 09:34:41 |
12.82 |
75 |
6032 |
卖出 |
| 09:34:44 |
12.82 |
29 |
6061 |
卖出 |
| 09:34:47 |
12.82 |
14 |
6075 |
卖出 |
| 09:34:50 |
12.83 |
36 |
6111 |
买入 |
| 09:34:53 |
12.82 |
8 |
6119 |
卖出 |
| 09:34:56 |
12.82 |
3 |
6122 |
卖出 |
| 09:34:59 |
12.82 |
13 |
6135 |
卖出 |
| 09:35:02 |
12.82 |
23 |
6158 |
卖出 |
| 09:35:05 |
12.81 |
235 |
6393 |
卖出 |
| 09:35:08 |
12.81 |
242 |
6635 |
卖出 |
| 09:35:11 |
12.8 |
330 |
6965 |
卖出 |
| 09:35:14 |
12.8 |
80 |
7045 |
卖出 |
| 09:35:17 |
12.8 |
175 |
7220 |
卖出 |
| 09:35:20 |
12.81 |
19 |
7239 |
买入 |
| 09:35:23 |
12.81 |
12 |
7251 |
买入 |
| 09:35:26 |
12.81 |
32 |
7283 |
买入 |
| 09:35:29 |
12.83 |
207 |
7490 |
买入 |
| 09:35:32 |
12.81 |
7 |
7497 |
卖出 |
| 09:35:35 |
12.81 |
145 |
7642 |
买入 |
| 09:35:38 |
12.81 |
6 |
7648 |
买入 |
| 09:35:41 |
12.81 |
249 |
7897 |
买入 |
| 09:35:44 |
12.81 |
44 |
7941 |
买入 |
| 09:35:47 |
12.8 |
26 |
7967 |
卖出 |
| 09:35:50 |
12.81 |
27 |
7994 |
买入 |
| 09:35:53 |
12.83 |
6 |
8000 |
买入 |
| 09:35:56 |
12.83 |
23 |
8023 |
买入 |
| 09:35:59 |
12.83 |
1 |
8024 |
买入 |
| 09:36:02 |
12.82 |
8 |
8032 |
卖出 |
| 09:36:05 |
12.81 |
123 |
8155 |
卖出 |
| 09:36:08 |
12.79 |
308 |
8463 |
卖出 |
| 09:36:11 |
12.83 |
65 |
8528 |
买入 |
| 09:36:17 |
12.81 |
4 |
8532 |
卖出 |
| 09:36:20 |
12.81 |
6 |
8538 |
卖出 |
| 09:36:23 |
12.81 |
23 |
8561 |
买入 |
| 09:36:26 |
12.83 |
72 |
8633 |
买入 |
| 09:36:29 |
12.83 |
1 |
8634 |
买入 |
| 09:36:35 |
12.81 |
101 |
8735 |
卖出 |
| 09:36:38 |
12.81 |
5 |
8740 |
卖出 |
| 09:36:44 |
12.81 |
4 |
8744 |
卖出 |
| 09:36:47 |
12.82 |
3 |
8747 |
卖出 |
| 09:36:50 |
12.81 |
20 |
8767 |
卖出 |
| 09:36:56 |
12.85 |
324 |
9091 |
买入 |
| 09:36:59 |
12.84 |
9 |
9100 |
卖出 |
| 09:37:02 |
12.84 |
11 |
9111 |
买入 |
| 09:37:05 |
12.83 |
103 |
9214 |
卖出 |
| 09:37:11 |
12.83 |
8 |
9222 |
卖出 |
| 09:37:14 |
12.83 |
6 |
9228 |
卖出 |
| 09:37:26 |
12.83 |
1 |
9229 |
卖出 |
| 09:37:32 |
12.83 |
10 |
9239 |
卖出 |
| 09:37:35 |
12.83 |
106 |
9345 |
卖出 |
| 09:37:38 |
12.84 |
12 |
9357 |
买入 |
| 09:37:41 |
12.84 |
13 |
9370 |
买入 |
| 09:37:56 |
12.83 |
3 |
9373 |
卖出 |
| 09:37:59 |
12.83 |
5 |
9378 |
卖出 |
| 09:38:02 |
12.83 |
6 |
9384 |
卖出 |
| 09:38:05 |
12.83 |
94 |
9478 |
卖出 |
| 09:38:08 |
12.83 |
1 |
9479 |
买入 |
| 09:38:14 |
12.83 |
50 |
9529 |
买入 |
| 09:38:17 |
12.83 |
9 |
9538 |
买入 |
| 09:38:20 |
12.83 |
7 |
9545 |
卖出 |
| 09:38:23 |
12.83 |
3 |
9548 |
卖出 |
| 09:38:26 |
12.84 |
13 |
9561 |
买入 |
| 09:38:29 |
12.83 |
6 |
9567 |
卖出 |
| 09:38:35 |
12.83 |
117 |
9684 |
卖出 |
| 09:38:38 |
12.83 |
7 |
9691 |
买入 |
| 09:38:41 |
12.82 |
6 |
9697 |
卖出 |
| 09:38:44 |
12.83 |
7 |
9704 |
买入 |
| 09:38:47 |
12.82 |
17 |
9721 |
卖出 |
| 09:38:50 |
12.82 |
36 |
9757 |
卖出 |
| 09:38:53 |
12.83 |
38 |
9795 |
买入 |
| 09:38:59 |
12.83 |
29 |
9824 |
买入 |
| 09:39:05 |
12.82 |
98 |
9922 |
卖出 |
| 09:39:08 |
12.82 |
10 |
9932 |
卖出 |
| 09:39:11 |
12.82 |
97 |
10029 |
卖出 |
| 09:39:14 |
12.82 |
66 |
10095 |
卖出 |
| 09:39:17 |
12.82 |
7 |
10102 |
买入 |
| 09:39:20 |
12.82 |
52 |
10154 |
买入 |
| 09:39:26 |
12.81 |
6 |
10160 |
卖出 |
| 09:39:35 |
12.82 |
170 |
10330 |
买入 |
| 09:39:38 |
12.82 |
16 |
10346 |
买入 |
| 09:40:02 |
12.82 |
1 |
10347 |
买入 |
| 09:40:05 |
12.82 |
16 |
10363 |
买入 |
| 09:40:08 |
12.82 |
142 |
10505 |
买入 |
| 09:40:11 |
12.82 |
64 |
10569 |
卖出 |
| 09:40:14 |
12.83 |
67 |
10636 |
买入 |
| 09:40:17 |
12.82 |
1 |
10637 |
卖出 |
| 09:40:20 |
12.83 |
2 |
10639 |
买入 |
| 09:40:23 |
12.82 |
9 |
10648 |
卖出 |
| 09:40:26 |
12.83 |
4 |
10652 |
买入 |
| 09:40:29 |
12.83 |
95 |
10747 |
买入 |
| 09:40:32 |
12.83 |
17 |
10764 |
卖出 |
| 09:40:35 |
12.83 |
21 |
10785 |
买入 |
| 09:40:38 |
12.83 |
3 |
10788 |
买入 |
| 09:40:41 |
12.83 |
13 |
10801 |
买入 |
| 09:40:44 |
12.82 |
23 |
10824 |
卖出 |
| 09:40:50 |
12.83 |
4 |
10828 |
买入 |
| 09:40:56 |
12.83 |
17 |
10845 |
买入 |
| 09:40:59 |
12.83 |
46 |
10891 |
卖出 |
| 09:41:02 |
12.83 |
35 |
10926 |
买入 |
| 09:41:05 |
12.83 |
5 |
10931 |
买入 |
| 09:41:08 |
12.82 |
67 |
10998 |
卖出 |
| 09:41:11 |
12.83 |
24 |
11022 |
买入 |
| 09:41:14 |
12.82 |
6 |
11028 |
卖出 |
| 09:41:17 |
12.83 |
2 |
11030 |
买入 |
| 09:41:26 |
12.82 |
8 |
11038 |
卖出 |
| 09:41:29 |
12.82 |
4 |
11042 |
卖出 |
| 09:41:32 |
12.83 |
50 |
11092 |
买入 |
| 09:41:35 |
12.83 |
18 |
11110 |
买入 |
| 09:41:38 |
12.83 |
38 |
11148 |
买入 |
| 09:41:41 |
12.84 |
99 |
11247 |
买入 |
| 09:41:47 |
12.83 |
16 |
11263 |
卖出 |
| 09:41:50 |
12.83 |
5 |
11268 |
卖出 |
| 09:41:53 |
12.84 |
1 |
11269 |
买入 |
| 09:41:56 |
12.85 |
40 |
11309 |
买入 |
| 09:41:59 |
12.83 |
3 |
11312 |
卖出 |
| 09:42:02 |
12.83 |
1 |
11313 |
卖出 |
| 09:42:08 |
12.83 |
4 |
11317 |
卖出 |
| 09:42:17 |
12.85 |
4 |
11321 |
买入 |
| 09:42:20 |
12.83 |
1 |
11322 |
卖出 |
| 09:42:23 |
12.83 |
4 |
11326 |
卖出 |
| 09:42:29 |
12.85 |
27 |
11353 |
买入 |
| 09:42:32 |
12.83 |
70 |
11423 |
卖出 |
| 09:42:35 |
12.84 |
4 |
11427 |
卖出 |
| 09:42:38 |
12.83 |
4 |
11431 |
卖出 |
| 09:42:41 |
12.83 |
27 |
11458 |
卖出 |
| 09:42:44 |
12.82 |
101 |
11559 |
卖出 |
| 09:42:47 |
12.83 |
5 |
11564 |
买入 |
| 09:42:50 |
12.83 |
60 |
11624 |
买入 |
| 09:42:53 |
12.83 |
5 |
11629 |
卖出 |
| 09:42:59 |
12.85 |
85 |
11714 |
买入 |
| 09:43:02 |
12.83 |
48 |
11762 |
卖出 |
| 09:43:05 |
12.85 |
6 |
11768 |
买入 |
| 09:43:08 |
12.83 |
61 |
11829 |
卖出 |
| 09:43:11 |
12.83 |
5 |
11834 |
卖出 |
| 09:43:14 |
12.84 |
11 |
11845 |
买入 |
| 09:43:20 |
12.84 |
2 |
11847 |
买入 |
| 09:43:23 |
12.84 |
4 |
11851 |
买入 |
| 09:43:26 |
12.84 |
9 |
11860 |
买入 |
| 09:43:29 |
12.84 |
6 |
11866 |
买入 |
| 09:43:32 |
12.84 |
10 |
11876 |
买入 |
| 09:43:35 |
12.84 |
10 |
11886 |
卖出 |
| 09:43:38 |
12.83 |
19 |
11905 |
卖出 |
| 09:43:41 |
12.83 |
45 |
11950 |
卖出 |
| 09:43:44 |
12.84 |
12 |
11962 |
买入 |
| 09:43:53 |
12.84 |
3 |
11965 |
买入 |
| 09:43:56 |
12.84 |
10 |
11975 |
买入 |
| 09:44:02 |
12.83 |
5 |
11980 |
卖出 |
| 09:44:05 |
12.83 |
5 |
11985 |
卖出 |
| 09:44:08 |
12.83 |
3 |
11988 |
卖出 |
| 09:44:11 |
12.84 |
16 |
12004 |
买入 |
| 09:44:14 |
12.84 |
4 |
12008 |
买入 |
| 09:44:17 |
12.83 |
54 |
12062 |
卖出 |
| 09:44:20 |
12.82 |
19 |
12081 |
卖出 |
| 09:44:23 |
12.82 |
5 |
12086 |
卖出 |
| 09:44:26 |
12.84 |
2 |
12088 |
买入 |
| 09:44:29 |
12.83 |
1 |
12089 |
买入 |
| 09:44:32 |
12.83 |
55 |
12144 |
卖出 |
| 09:44:35 |
12.82 |
19 |
12163 |
卖出 |
| 09:44:38 |
12.83 |
4 |
12167 |
买入 |
| 09:44:41 |
12.83 |
4 |
12171 |
买入 |
| 09:44:50 |
12.83 |
1 |
12172 |
买入 |
| 09:44:53 |
12.83 |
3 |
12175 |
买入 |
| 09:45:02 |
12.83 |
21 |
12196 |
买入 |
| 09:45:05 |
12.82 |
1 |
12197 |
卖出 |
| 09:45:08 |
12.82 |
1 |
12198 |
卖出 |
| 09:45:11 |
12.82 |
82 |
12280 |
卖出 |
| 09:45:14 |
12.82 |
43 |
12323 |
卖出 |