光明乳业[600597]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.47 |
8 |
8 |
集合竞价 |
| 09:15:05 |
12.47 |
17 |
17 |
集合竞价 |
| 09:15:08 |
12.47 |
18 |
18 |
集合竞价 |
| 09:15:11 |
12.47 |
9 |
9 |
集合竞价 |
| 09:15:14 |
12.58 |
201 |
201 |
集合竞价 |
| 09:15:17 |
12.58 |
201 |
201 |
集合竞价 |
| 09:15:50 |
12.58 |
201 |
201 |
集合竞价 |
| 09:16:08 |
12.58 |
201 |
201 |
集合竞价 |
| 09:16:11 |
12.58 |
201 |
201 |
集合竞价 |
| 09:16:26 |
12.6 |
296 |
296 |
集合竞价 |
| 09:16:41 |
12.6 |
296 |
296 |
集合竞价 |
| 09:16:44 |
12.58 |
201 |
201 |
集合竞价 |
| 09:16:50 |
12.58 |
201 |
201 |
集合竞价 |
| 09:16:53 |
12.58 |
234 |
234 |
集合竞价 |
| 09:17:02 |
12.58 |
281 |
281 |
集合竞价 |
| 09:17:05 |
12.58 |
296 |
296 |
集合竞价 |
| 09:17:11 |
12.58 |
303 |
303 |
集合竞价 |
| 09:17:32 |
12.58 |
294 |
294 |
集合竞价 |
| 09:17:41 |
12.58 |
294 |
294 |
集合竞价 |
| 09:18:11 |
12.58 |
296 |
296 |
集合竞价 |
| 09:18:14 |
12.58 |
201 |
201 |
集合竞价 |
| 09:18:17 |
12.58 |
201 |
201 |
集合竞价 |
| 09:18:26 |
12.57 |
201 |
201 |
集合竞价 |
| 09:18:41 |
12.57 |
201 |
201 |
集合竞价 |
| 09:19:17 |
12.57 |
201 |
201 |
集合竞价 |
| 09:19:23 |
12.56 |
201 |
201 |
集合竞价 |
| 09:19:41 |
12.56 |
201 |
201 |
集合竞价 |
| 09:19:44 |
12.57 |
216 |
216 |
集合竞价 |
| 09:19:59 |
12.56 |
216 |
216 |
集合竞价 |
| 09:20:02 |
12.56 |
216 |
216 |
集合竞价 |
| 09:20:14 |
12.56 |
225 |
225 |
集合竞价 |
| 09:20:17 |
12.56 |
225 |
225 |
集合竞价 |
| 09:20:50 |
12.56 |
225 |
225 |
集合竞价 |
| 09:20:53 |
12.56 |
225 |
225 |
集合竞价 |
| 09:20:56 |
12.56 |
225 |
225 |
集合竞价 |
| 09:20:59 |
12.56 |
225 |
225 |
集合竞价 |
| 09:21:02 |
12.56 |
225 |
225 |
集合竞价 |
| 09:21:11 |
12.56 |
225 |
225 |
集合竞价 |
| 09:21:17 |
12.55 |
225 |
225 |
集合竞价 |
| 09:21:20 |
12.55 |
225 |
225 |
集合竞价 |
| 09:21:29 |
12.54 |
225 |
225 |
集合竞价 |
| 09:21:44 |
12.54 |
225 |
225 |
集合竞价 |
| 09:22:05 |
12.54 |
225 |
225 |
集合竞价 |
| 09:22:20 |
12.54 |
225 |
225 |
集合竞价 |
| 09:22:23 |
12.54 |
225 |
225 |
集合竞价 |
| 09:22:26 |
12.54 |
225 |
225 |
集合竞价 |
| 09:22:32 |
12.54 |
225 |
225 |
集合竞价 |
| 09:22:35 |
12.54 |
228 |
228 |
集合竞价 |
| 09:22:47 |
12.54 |
228 |
228 |
集合竞价 |
| 09:22:53 |
12.51 |
245 |
245 |
集合竞价 |
| 09:22:56 |
12.51 |
255 |
255 |
集合竞价 |
| 09:22:59 |
12.51 |
255 |
255 |
集合竞价 |
| 09:23:02 |
12.51 |
255 |
255 |
集合竞价 |
| 09:23:05 |
12.51 |
255 |
255 |
集合竞价 |
| 09:23:14 |
12.51 |
255 |
255 |
集合竞价 |
| 09:23:20 |
12.51 |
255 |
255 |
集合竞价 |
| 09:23:26 |
12.51 |
255 |
255 |
集合竞价 |
| 09:23:50 |
12.51 |
255 |
255 |
集合竞价 |
| 09:23:59 |
12.51 |
260 |
260 |
集合竞价 |
| 09:24:08 |
12.51 |
378 |
378 |
集合竞价 |
| 09:24:11 |
12.51 |
391 |
391 |
集合竞价 |
| 09:24:14 |
12.51 |
391 |
391 |
集合竞价 |
| 09:24:17 |
12.51 |
391 |
391 |
集合竞价 |
| 09:24:20 |
12.5 |
404 |
404 |
集合竞价 |
| 09:24:23 |
12.5 |
404 |
404 |
集合竞价 |
| 09:24:29 |
12.49 |
404 |
404 |
集合竞价 |
| 09:24:32 |
12.49 |
404 |
404 |
集合竞价 |
| 09:24:35 |
12.49 |
404 |
404 |
集合竞价 |
| 09:24:38 |
12.49 |
424 |
424 |
集合竞价 |
| 09:24:41 |
12.48 |
436 |
436 |
集合竞价 |
| 09:24:47 |
12.48 |
437 |
437 |
集合竞价 |
| 09:24:53 |
12.48 |
470 |
470 |
集合竞价 |
| 09:24:56 |
12.48 |
471 |
471 |
集合竞价 |
| 09:24:59 |
12.4 |
500 |
500 |
集合竞价 |
| 09:25:03 |
12.38 |
599 |
1099 |
卖出 |
| 09:30:02 |
12.43 |
58 |
1157 |
买入 |
| 09:30:05 |
12.43 |
35 |
1192 |
买入 |
| 09:30:08 |
12.47 |
426 |
1618 |
买入 |
| 09:30:11 |
12.49 |
296 |
1914 |
买入 |
| 09:30:14 |
12.49 |
180 |
2094 |
买入 |
| 09:30:17 |
12.5 |
119 |
2213 |
买入 |
| 09:30:20 |
12.51 |
220 |
2433 |
买入 |
| 09:30:23 |
12.52 |
219 |
2652 |
买入 |
| 09:30:26 |
12.52 |
109 |
2761 |
卖出 |
| 09:30:29 |
12.5 |
97 |
2858 |
卖出 |
| 09:30:32 |
12.51 |
187 |
3045 |
买入 |
| 09:30:35 |
12.52 |
71 |
3116 |
买入 |
| 09:30:38 |
12.51 |
66 |
3182 |
卖出 |
| 09:30:41 |
12.52 |
81 |
3263 |
买入 |
| 09:30:44 |
12.51 |
147 |
3410 |
卖出 |
| 09:30:47 |
12.51 |
51 |
3461 |
买入 |
| 09:30:50 |
12.5 |
75 |
3536 |
卖出 |
| 09:30:53 |
12.5 |
154 |
3690 |
卖出 |
| 09:30:56 |
12.5 |
55 |
3745 |
买入 |
| 09:30:59 |
12.48 |
151 |
3896 |
卖出 |
| 09:31:02 |
12.48 |
17 |
3913 |
卖出 |
| 09:31:05 |
12.5 |
367 |
4280 |
买入 |
| 09:31:08 |
12.5 |
97 |
4377 |
买入 |
| 09:31:11 |
12.51 |
50 |
4427 |
买入 |
| 09:31:14 |
12.5 |
133 |
4560 |
卖出 |
| 09:31:17 |
12.5 |
104 |
4664 |
卖出 |
| 09:31:20 |
12.5 |
42 |
4706 |
卖出 |
| 09:31:23 |
12.5 |
6 |
4712 |
买入 |
| 09:31:26 |
12.49 |
13 |
4725 |
卖出 |
| 09:31:29 |
12.49 |
119 |
4844 |
卖出 |
| 09:31:32 |
12.49 |
96 |
4940 |
卖出 |
| 09:31:35 |
12.49 |
27 |
4967 |
买入 |
| 09:31:38 |
12.49 |
51 |
5018 |
买入 |
| 09:31:41 |
12.49 |
485 |
5503 |
买入 |
| 09:31:44 |
12.5 |
30 |
5533 |
买入 |
| 09:31:47 |
12.49 |
146 |
5679 |
卖出 |
| 09:31:50 |
12.49 |
258 |
5937 |
买入 |
| 09:31:53 |
12.49 |
30 |
5967 |
买入 |
| 09:31:56 |
12.5 |
368 |
6335 |
买入 |
| 09:31:59 |
12.51 |
14 |
6349 |
买入 |
| 09:32:02 |
12.5 |
111 |
6460 |
卖出 |
| 09:32:05 |
12.51 |
1877 |
8337 |
买入 |
| 09:32:08 |
12.5 |
255 |
8592 |
卖出 |
| 09:32:11 |
12.51 |
207 |
8799 |
买入 |
| 09:32:14 |
12.51 |
92 |
8891 |
卖出 |
| 09:32:17 |
12.52 |
283 |
9174 |
买入 |
| 09:32:20 |
12.52 |
101 |
9275 |
买入 |
| 09:32:23 |
12.53 |
19 |
9294 |
买入 |
| 09:32:26 |
12.53 |
38 |
9332 |
买入 |
| 09:32:29 |
12.53 |
30 |
9362 |
卖出 |
| 09:32:32 |
12.54 |
33 |
9395 |
买入 |
| 09:32:35 |
12.53 |
40 |
9435 |
卖出 |
| 09:32:38 |
12.55 |
502 |
9937 |
买入 |
| 09:32:41 |
12.56 |
142 |
10079 |
买入 |
| 09:32:44 |
12.57 |
502 |
10581 |
买入 |
| 09:32:47 |
12.57 |
28 |
10609 |
买入 |
| 09:32:50 |
12.57 |
26 |
10635 |
买入 |
| 09:32:53 |
12.56 |
47 |
10682 |
卖出 |
| 09:32:56 |
12.57 |
123 |
10805 |
买入 |
| 09:32:59 |
12.58 |
86 |
10891 |
买入 |
| 09:33:02 |
12.58 |
173 |
11064 |
买入 |
| 09:33:05 |
12.58 |
187 |
11251 |
买入 |
| 09:33:08 |
12.58 |
337 |
11588 |
卖出 |
| 09:33:11 |
12.58 |
132 |
11720 |
买入 |
| 09:33:14 |
12.57 |
311 |
12031 |
卖出 |
| 09:33:17 |
12.58 |
146 |
12177 |
买入 |
| 09:33:20 |
12.58 |
30 |
12207 |
买入 |
| 09:33:23 |
12.58 |
42 |
12249 |
买入 |
| 09:33:26 |
12.57 |
40 |
12289 |
卖出 |
| 09:33:29 |
12.57 |
199 |
12488 |
卖出 |
| 09:33:32 |
12.58 |
351 |
12839 |
买入 |
| 09:33:35 |
12.58 |
69 |
12908 |
卖出 |
| 09:33:38 |
12.59 |
334 |
13242 |
买入 |
| 09:33:41 |
12.57 |
170 |
13412 |
卖出 |
| 09:33:44 |
12.58 |
46 |
13458 |
买入 |
| 09:33:47 |
12.58 |
47 |
13505 |
买入 |
| 09:33:50 |
12.58 |
5 |
13510 |
买入 |
| 09:33:53 |
12.58 |
21 |
13531 |
买入 |
| 09:33:56 |
12.58 |
12 |
13543 |
买入 |
| 09:33:59 |
12.57 |
85 |
13628 |
卖出 |
| 09:34:02 |
12.58 |
42 |
13670 |
买入 |
| 09:34:05 |
12.57 |
224 |
13894 |
卖出 |
| 09:34:08 |
12.57 |
28 |
13922 |
卖出 |
| 09:34:11 |
12.58 |
127 |
14049 |
买入 |
| 09:34:14 |
12.58 |
253 |
14302 |
买入 |
| 09:34:17 |
12.58 |
45 |
14347 |
买入 |
| 09:34:20 |
12.57 |
47 |
14394 |
卖出 |
| 09:34:23 |
12.57 |
23 |
14417 |
卖出 |
| 09:34:26 |
12.58 |
183 |
14600 |
买入 |
| 09:34:29 |
12.58 |
26 |
14626 |
买入 |
| 09:34:32 |
12.57 |
22 |
14648 |
卖出 |
| 09:34:35 |
12.57 |
43 |
14691 |
买入 |
| 09:34:38 |
12.58 |
32 |
14723 |
买入 |
| 09:34:41 |
12.57 |
33 |
14756 |
卖出 |
| 09:34:44 |
12.57 |
26 |
14782 |
卖出 |
| 09:34:47 |
12.57 |
55 |
14837 |
卖出 |
| 09:34:50 |
12.57 |
2 |
14839 |
卖出 |
| 09:34:53 |
12.57 |
10 |
14849 |
卖出 |
| 09:34:56 |
12.57 |
38 |
14887 |
卖出 |
| 09:34:59 |
12.57 |
53 |
14940 |
卖出 |
| 09:35:02 |
12.57 |
59 |
14999 |
卖出 |
| 09:35:05 |
12.56 |
39 |
15038 |
卖出 |
| 09:35:08 |
12.56 |
24 |
15062 |
卖出 |
| 09:35:11 |
12.56 |
35 |
15097 |
卖出 |
| 09:35:14 |
12.55 |
531 |
15628 |
卖出 |
| 09:35:17 |
12.55 |
35 |
15663 |
卖出 |
| 09:35:20 |
12.55 |
26 |
15689 |
买入 |
| 09:35:23 |
12.54 |
218 |
15907 |
卖出 |
| 09:35:26 |
12.54 |
167 |
16074 |
卖出 |
| 09:35:29 |
12.54 |
114 |
16188 |
卖出 |
| 09:35:32 |
12.54 |
8 |
16196 |
买入 |
| 09:35:35 |
12.54 |
89 |
16285 |
买入 |
| 09:35:38 |
12.53 |
155 |
16440 |
卖出 |
| 09:35:41 |
12.53 |
26 |
16466 |
买入 |
| 09:35:44 |
12.53 |
14 |
16480 |
买入 |
| 09:35:47 |
12.54 |
92 |
16572 |
买入 |
| 09:35:50 |
12.55 |
2 |
16574 |
买入 |
| 09:35:53 |
12.55 |
31 |
16605 |
买入 |
| 09:35:56 |
12.55 |
29 |
16634 |
买入 |
| 09:35:59 |
12.55 |
89 |
16723 |
买入 |
| 09:36:02 |
12.54 |
116 |
16839 |
卖出 |
| 09:36:05 |
12.55 |
7 |
16846 |
买入 |
| 09:36:08 |
12.55 |
119 |
16965 |
卖出 |
| 09:36:11 |
12.55 |
3 |
16968 |
卖出 |
| 09:36:14 |
12.55 |
24 |
16992 |
卖出 |
| 09:36:17 |
12.54 |
62 |
17054 |
卖出 |
| 09:36:20 |
12.54 |
98 |
17152 |
卖出 |
| 09:36:23 |
12.54 |
33 |
17185 |
买入 |
| 09:36:26 |
12.54 |
4 |
17189 |
卖出 |
| 09:36:29 |
12.53 |
27 |
17216 |
卖出 |
| 09:36:32 |
12.53 |
15 |
17231 |
买入 |
| 09:36:35 |
12.53 |
5 |
17236 |
卖出 |
| 09:36:38 |
12.53 |
61 |
17297 |
买入 |
| 09:36:41 |
12.53 |
25 |
17322 |
卖出 |
| 09:36:44 |
12.52 |
20 |
17342 |
卖出 |
| 09:36:47 |
12.53 |
1 |
17343 |
买入 |
| 09:36:50 |
12.54 |
4 |
17347 |
买入 |
| 09:36:53 |
12.53 |
18 |
17365 |
卖出 |
| 09:36:56 |
12.53 |
6 |
17371 |
卖出 |
| 09:36:59 |
12.54 |
91 |
17462 |
买入 |
| 09:37:02 |
12.54 |
54 |
17516 |
买入 |
| 09:37:05 |
12.53 |
67 |
17583 |
卖出 |
| 09:37:08 |
12.53 |
18 |
17601 |
卖出 |
| 09:37:11 |
12.53 |
28 |
17629 |
卖出 |
| 09:37:14 |
12.52 |
42 |
17671 |
卖出 |
| 09:37:17 |
12.52 |
33 |
17704 |
卖出 |
| 09:37:20 |
12.52 |
36 |
17740 |
卖出 |
| 09:37:23 |
12.52 |
74 |
17814 |
卖出 |
| 09:37:26 |
12.52 |
204 |
18018 |
买入 |
| 09:37:29 |
12.51 |
119 |
18137 |
卖出 |
| 09:37:32 |
12.5 |
63 |
18200 |
卖出 |
| 09:37:35 |
12.5 |
34 |
18234 |
卖出 |
| 09:37:38 |
12.5 |
10 |
18244 |
卖出 |
| 09:37:41 |
12.5 |
30 |
18274 |
卖出 |
| 09:37:44 |
12.51 |
25 |
18299 |
买入 |
| 09:37:47 |
12.5 |
5 |
18304 |
卖出 |
| 09:37:50 |
12.5 |
114 |
18418 |
卖出 |
| 09:37:53 |
12.5 |
258 |
18676 |
买入 |
| 09:37:56 |
12.51 |
230 |
18906 |
买入 |
| 09:37:59 |
12.5 |
23 |
18929 |
卖出 |
| 09:38:02 |
12.5 |
54 |
18983 |
卖出 |
| 09:38:05 |
12.5 |
1 |
18984 |
买入 |
| 09:38:08 |
12.49 |
22 |
19006 |
卖出 |
| 09:38:11 |
12.49 |
11 |
19017 |
卖出 |
| 09:38:17 |
12.49 |
39 |
19056 |
卖出 |
| 09:38:20 |
12.49 |
63 |
19119 |
卖出 |
| 09:38:23 |
12.49 |
19 |
19138 |
卖出 |
| 09:38:26 |
12.5 |
565 |
19703 |
买入 |
| 09:38:29 |
12.51 |
175 |
19878 |
买入 |
| 09:38:32 |
12.5 |
678 |
20556 |
卖出 |
| 09:38:35 |
12.51 |
55 |
20611 |
买入 |
| 09:38:38 |
12.51 |
72 |
20683 |
卖出 |
| 09:38:41 |
12.51 |
26 |
20709 |
卖出 |
| 09:38:44 |
12.52 |
18 |
20727 |
买入 |
| 09:38:47 |
12.52 |
8 |
20735 |
卖出 |
| 09:38:50 |
12.51 |
40 |
20775 |
卖出 |
| 09:38:53 |
12.5 |
105 |
20880 |
卖出 |
| 09:38:56 |
12.5 |
4 |
20884 |
卖出 |
| 09:38:59 |
12.52 |
428 |
21312 |
买入 |
| 09:39:02 |
12.52 |
9 |
21321 |
卖出 |
| 09:39:05 |
12.53 |
372 |
21693 |
买入 |
| 09:39:08 |
12.53 |
5 |
21698 |
卖出 |
| 09:39:14 |
12.53 |
208 |
21906 |
卖出 |
| 09:39:17 |
12.53 |
2 |
21908 |
买入 |
| 09:39:20 |
12.52 |
31 |
21939 |
卖出 |
| 09:39:23 |
12.53 |
81 |
22020 |
买入 |
| 09:39:26 |
12.52 |
18 |
22038 |
卖出 |
| 09:39:32 |
12.51 |
8 |
22046 |
卖出 |
| 09:39:41 |
12.52 |
4 |
22050 |
买入 |
| 09:39:44 |
12.52 |
18 |
22068 |
买入 |
| 09:39:47 |
12.53 |
87 |
22155 |
买入 |
| 09:39:50 |
12.51 |
52 |
22207 |
卖出 |
| 09:39:53 |
12.51 |
10 |
22217 |
卖出 |
| 09:39:56 |
12.51 |
21 |
22238 |
卖出 |
| 09:39:59 |
12.51 |
31 |
22269 |
卖出 |
| 09:40:02 |
12.52 |
26 |
22295 |
买入 |
| 09:40:05 |
12.51 |
6 |
22301 |
卖出 |
| 09:40:08 |
12.51 |
39 |
22340 |
卖出 |
| 09:40:11 |
12.51 |
31 |
22371 |
买入 |
| 09:40:14 |
12.51 |
12 |
22383 |
卖出 |
| 09:40:17 |
12.53 |
110 |
22493 |
买入 |
| 09:40:20 |
12.53 |
41 |
22534 |
卖出 |
| 09:40:23 |
12.53 |
9 |
22543 |
卖出 |
| 09:40:26 |
12.53 |
9 |
22552 |
买入 |
| 09:40:29 |
12.52 |
39 |
22591 |
卖出 |
| 09:40:32 |
12.52 |
2 |
22593 |
卖出 |
| 09:40:41 |
12.52 |
5 |
22598 |
卖出 |
| 09:40:44 |
12.51 |
16 |
22614 |
卖出 |
| 09:40:47 |
12.52 |
13 |
22627 |
买入 |
| 09:40:50 |
12.52 |
22 |
22649 |
卖出 |
| 09:40:53 |
12.53 |
7 |
22656 |
买入 |
| 09:40:56 |
12.52 |
4 |
22660 |
买入 |
| 09:40:59 |
12.53 |
25 |
22685 |
买入 |
| 09:41:02 |
12.52 |
13 |
22698 |
卖出 |
| 09:41:05 |
12.53 |
16 |
22714 |
买入 |
| 09:41:08 |
12.52 |
19 |
22733 |
卖出 |
| 09:41:11 |
12.52 |
162 |
22895 |
卖出 |
| 09:41:14 |
12.52 |
1 |
22896 |
买入 |
| 09:41:17 |
12.53 |
355 |
23251 |
买入 |
| 09:41:20 |
12.53 |
69 |
23320 |
卖出 |
| 09:41:23 |
12.53 |
132 |
23452 |
卖出 |
| 09:41:26 |
12.52 |
148 |
23600 |
卖出 |
| 09:41:29 |
12.52 |
6 |
23606 |
买入 |
| 09:41:32 |
12.51 |
10 |
23616 |
卖出 |
| 09:41:38 |
12.52 |
43 |
23659 |
卖出 |