新华锦[600735]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.94 |
1 |
1 |
集合竞价 |
| 09:15:04 |
7.93 |
79 |
79 |
集合竞价 |
| 09:23:22 |
7.89 |
175 |
175 |
集合竞价 |
| 09:23:52 |
7.83 |
402 |
402 |
集合竞价 |
| 09:24:37 |
7.82 |
594 |
594 |
集合竞价 |
| 09:24:49 |
7.83 |
698 |
698 |
集合竞价 |
| 09:25:01 |
7.84 |
1024 |
1722 |
卖出 |
| 09:30:01 |
7.84 |
116 |
1838 |
卖出 |
| 09:30:04 |
7.88 |
280 |
2118 |
买入 |
| 09:30:07 |
7.84 |
434 |
2552 |
卖出 |
| 09:30:10 |
7.86 |
765 |
3317 |
卖出 |
| 09:30:13 |
7.86 |
312 |
3629 |
买入 |
| 09:30:16 |
7.86 |
56 |
3685 |
买入 |
| 09:30:19 |
7.86 |
57 |
3742 |
买入 |
| 09:30:22 |
7.85 |
75 |
3817 |
卖出 |
| 09:30:25 |
7.85 |
86 |
3903 |
买入 |
| 09:30:28 |
7.84 |
304 |
4207 |
卖出 |
| 09:30:31 |
7.84 |
76 |
4283 |
卖出 |
| 09:30:34 |
7.85 |
15 |
4298 |
买入 |
| 09:30:37 |
7.84 |
74 |
4372 |
卖出 |
| 09:30:40 |
7.84 |
66 |
4438 |
卖出 |
| 09:30:43 |
7.84 |
24 |
4462 |
买入 |
| 09:30:46 |
7.84 |
18 |
4480 |
买入 |
| 09:30:49 |
7.84 |
16 |
4496 |
买入 |
| 09:30:52 |
7.83 |
123 |
4619 |
卖出 |
| 09:30:55 |
7.83 |
1210 |
5829 |
卖出 |
| 09:30:58 |
7.83 |
68 |
5897 |
卖出 |
| 09:31:01 |
7.83 |
19 |
5916 |
卖出 |
| 09:31:04 |
7.83 |
288 |
6204 |
卖出 |
| 09:31:07 |
7.85 |
99 |
6303 |
买入 |
| 09:31:10 |
7.86 |
44 |
6347 |
买入 |
| 09:31:13 |
7.83 |
70 |
6417 |
卖出 |
| 09:31:16 |
7.85 |
8 |
6425 |
买入 |
| 09:31:19 |
7.83 |
92 |
6517 |
卖出 |
| 09:31:22 |
7.85 |
81 |
6598 |
买入 |
| 09:31:28 |
7.85 |
69 |
6667 |
卖出 |
| 09:31:31 |
7.88 |
48 |
6715 |
买入 |
| 09:31:34 |
7.86 |
15 |
6730 |
卖出 |
| 09:31:37 |
7.85 |
226 |
6956 |
卖出 |
| 09:31:40 |
7.85 |
25 |
6981 |
买入 |
| 09:31:43 |
7.88 |
104 |
7085 |
买入 |
| 09:31:46 |
7.88 |
61 |
7146 |
买入 |
| 09:31:49 |
7.88 |
22 |
7168 |
买入 |
| 09:31:52 |
7.88 |
10 |
7178 |
卖出 |
| 09:31:55 |
7.88 |
12 |
7190 |
卖出 |
| 09:31:58 |
7.88 |
25 |
7215 |
卖出 |
| 09:32:04 |
7.89 |
10 |
7225 |
卖出 |
| 09:32:07 |
7.89 |
27 |
7252 |
卖出 |
| 09:32:10 |
7.89 |
118 |
7370 |
卖出 |
| 09:32:13 |
7.9 |
51 |
7421 |
卖出 |
| 09:32:16 |
7.89 |
44 |
7465 |
卖出 |
| 09:32:19 |
7.89 |
20 |
7485 |
买入 |
| 09:32:22 |
7.89 |
55 |
7540 |
买入 |
| 09:32:25 |
7.89 |
13 |
7553 |
买入 |
| 09:32:28 |
7.89 |
12 |
7565 |
买入 |
| 09:32:31 |
7.89 |
71 |
7636 |
买入 |
| 09:32:34 |
7.88 |
47 |
7683 |
卖出 |
| 09:32:37 |
7.89 |
27 |
7710 |
买入 |
| 09:32:40 |
7.88 |
15 |
7725 |
卖出 |
| 09:32:46 |
7.88 |
22 |
7747 |
卖出 |
| 09:32:49 |
7.88 |
110 |
7857 |
卖出 |
| 09:32:55 |
7.89 |
139 |
7996 |
买入 |
| 09:32:58 |
7.88 |
2 |
7998 |
卖出 |
| 09:33:01 |
7.89 |
37 |
8035 |
买入 |
| 09:33:04 |
7.88 |
63 |
8098 |
卖出 |
| 09:33:07 |
7.87 |
9 |
8107 |
卖出 |
| 09:33:10 |
7.87 |
31 |
8138 |
卖出 |
| 09:33:13 |
7.88 |
70 |
8208 |
买入 |
| 09:33:16 |
7.87 |
4 |
8212 |
卖出 |
| 09:33:19 |
7.87 |
3 |
8215 |
卖出 |
| 09:33:22 |
7.87 |
13 |
8228 |
卖出 |
| 09:33:25 |
7.87 |
24 |
8252 |
卖出 |
| 09:33:28 |
7.88 |
180 |
8432 |
买入 |
| 09:33:31 |
7.88 |
14 |
8446 |
买入 |
| 09:33:34 |
7.87 |
37 |
8483 |
买入 |
| 09:33:37 |
7.87 |
13 |
8496 |
买入 |
| 09:33:40 |
7.88 |
217 |
8713 |
买入 |
| 09:33:43 |
7.89 |
46 |
8759 |
买入 |
| 09:33:46 |
7.89 |
17 |
8776 |
卖出 |
| 09:33:52 |
7.89 |
15 |
8791 |
卖出 |
| 09:33:55 |
7.9 |
51 |
8842 |
买入 |
| 09:33:58 |
7.9 |
185 |
9027 |
买入 |
| 09:34:01 |
7.9 |
155 |
9182 |
卖出 |
| 09:34:04 |
7.9 |
16 |
9198 |
卖出 |
| 09:34:10 |
7.91 |
16 |
9214 |
买入 |
| 09:34:13 |
7.91 |
5 |
9219 |
卖出 |
| 09:34:16 |
7.92 |
120 |
9339 |
买入 |
| 09:34:19 |
7.91 |
77 |
9416 |
卖出 |
| 09:34:22 |
7.91 |
41 |
9457 |
卖出 |
| 09:34:25 |
7.91 |
6 |
9463 |
卖出 |
| 09:34:28 |
7.92 |
49 |
9512 |
买入 |
| 09:34:34 |
7.91 |
155 |
9667 |
卖出 |
| 09:34:40 |
7.91 |
1 |
9668 |
买入 |
| 09:34:43 |
7.91 |
6 |
9674 |
买入 |
| 09:34:46 |
7.9 |
453 |
10127 |
卖出 |
| 09:34:49 |
7.9 |
34 |
10161 |
卖出 |
| 09:34:52 |
7.9 |
25 |
10186 |
买入 |
| 09:34:55 |
7.9 |
103 |
10289 |
买入 |
| 09:34:58 |
7.9 |
158 |
10447 |
买入 |
| 09:35:01 |
7.9 |
86 |
10533 |
买入 |
| 09:35:04 |
7.89 |
38 |
10571 |
卖出 |
| 09:35:07 |
7.9 |
331 |
10902 |
买入 |
| 09:35:10 |
7.92 |
655 |
11557 |
买入 |
| 09:35:13 |
7.92 |
25 |
11582 |
卖出 |
| 09:35:19 |
7.92 |
1 |
11583 |
卖出 |
| 09:35:22 |
7.92 |
22 |
11605 |
买入 |
| 09:35:25 |
7.92 |
35 |
11640 |
卖出 |
| 09:35:28 |
7.92 |
5 |
11645 |
买入 |
| 09:35:31 |
7.92 |
5 |
11650 |
买入 |
| 09:35:34 |
7.92 |
7 |
11657 |
买入 |
| 09:35:40 |
7.91 |
495 |
12152 |
卖出 |
| 09:35:46 |
7.92 |
32 |
12184 |
买入 |
| 09:35:49 |
7.92 |
70 |
12254 |
买入 |
| 09:35:52 |
7.93 |
352 |
12606 |
买入 |
| 09:35:55 |
7.93 |
25 |
12631 |
买入 |
| 09:35:58 |
7.93 |
48 |
12679 |
买入 |
| 09:36:01 |
7.94 |
62 |
12741 |
买入 |
| 09:36:04 |
7.93 |
76 |
12817 |
卖出 |
| 09:36:07 |
7.94 |
39 |
12856 |
买入 |
| 09:36:10 |
7.94 |
72 |
12928 |
卖出 |
| 09:36:13 |
7.92 |
31 |
12959 |
卖出 |
| 09:36:16 |
7.93 |
28 |
12987 |
买入 |
| 09:36:22 |
7.93 |
41 |
13028 |
买入 |
| 09:36:25 |
7.93 |
31 |
13059 |
买入 |
| 09:36:28 |
7.92 |
82 |
13141 |
卖出 |
| 09:36:31 |
7.93 |
12 |
13153 |
买入 |
| 09:36:34 |
7.93 |
27 |
13180 |
买入 |
| 09:36:37 |
7.94 |
57 |
13237 |
买入 |
| 09:36:40 |
7.93 |
10 |
13247 |
卖出 |
| 09:36:43 |
7.94 |
33 |
13280 |
买入 |
| 09:36:46 |
7.94 |
22 |
13302 |
卖出 |
| 09:36:49 |
7.94 |
53 |
13355 |
卖出 |
| 09:36:52 |
7.94 |
129 |
13484 |
卖出 |
| 09:36:55 |
7.94 |
15 |
13499 |
买入 |
| 09:36:58 |
7.94 |
42 |
13541 |
买入 |
| 09:37:01 |
7.94 |
207 |
13748 |
买入 |
| 09:37:04 |
7.93 |
33 |
13781 |
卖出 |
| 09:37:07 |
7.92 |
50 |
13831 |
卖出 |
| 09:37:10 |
7.94 |
29 |
13860 |
买入 |
| 09:37:13 |
7.93 |
2 |
13862 |
卖出 |
| 09:37:16 |
7.93 |
21 |
13883 |
卖出 |
| 09:37:22 |
7.93 |
12 |
13895 |
买入 |
| 09:37:25 |
7.92 |
135 |
14030 |
卖出 |
| 09:37:28 |
7.92 |
70 |
14100 |
卖出 |
| 09:37:31 |
7.93 |
29 |
14129 |
买入 |
| 09:37:34 |
7.92 |
24 |
14153 |
卖出 |
| 09:37:37 |
7.92 |
3 |
14156 |
卖出 |
| 09:37:40 |
7.92 |
32 |
14188 |
卖出 |
| 09:37:43 |
7.92 |
7 |
14195 |
卖出 |
| 09:37:46 |
7.92 |
79 |
14274 |
卖出 |
| 09:37:49 |
7.93 |
10 |
14284 |
买入 |
| 09:37:52 |
7.91 |
4 |
14288 |
卖出 |
| 09:37:58 |
7.91 |
1 |
14289 |
卖出 |
| 09:38:04 |
7.91 |
2 |
14291 |
卖出 |
| 09:38:07 |
7.93 |
114 |
14405 |
买入 |
| 09:38:10 |
7.93 |
78 |
14483 |
买入 |
| 09:38:16 |
7.92 |
27 |
14510 |
卖出 |
| 09:38:19 |
7.91 |
5 |
14515 |
卖出 |
| 09:38:22 |
7.92 |
16 |
14531 |
卖出 |
| 09:38:31 |
7.91 |
2 |
14533 |
卖出 |
| 09:38:34 |
7.92 |
70 |
14603 |
买入 |
| 09:38:37 |
7.92 |
7 |
14610 |
买入 |
| 09:38:40 |
7.91 |
4 |
14614 |
卖出 |
| 09:38:43 |
7.91 |
35 |
14649 |
卖出 |
| 09:38:52 |
7.91 |
1 |
14650 |
卖出 |
| 09:38:55 |
7.92 |
11 |
14661 |
买入 |
| 09:38:58 |
7.91 |
27 |
14688 |
卖出 |
| 09:39:01 |
7.93 |
6 |
14694 |
买入 |
| 09:39:04 |
7.91 |
10 |
14704 |
卖出 |
| 09:39:07 |
7.93 |
20 |
14724 |
买入 |
| 09:39:19 |
7.93 |
7 |
14731 |
买入 |
| 09:39:22 |
7.93 |
17 |
14748 |
买入 |
| 09:39:25 |
7.93 |
25 |
14773 |
买入 |
| 09:39:31 |
7.93 |
44 |
14817 |
买入 |
| 09:39:34 |
7.93 |
147 |
14964 |
买入 |
| 09:39:37 |
7.93 |
11 |
14975 |
买入 |
| 09:39:40 |
7.93 |
51 |
15026 |
买入 |
| 09:39:43 |
7.92 |
8 |
15034 |
卖出 |
| 09:39:46 |
7.93 |
34 |
15068 |
买入 |
| 09:39:49 |
7.92 |
62 |
15130 |
卖出 |
| 09:39:55 |
7.92 |
142 |
15272 |
卖出 |
| 09:39:58 |
7.93 |
111 |
15383 |
买入 |
| 09:40:01 |
7.93 |
39 |
15422 |
卖出 |
| 09:40:04 |
7.93 |
10 |
15432 |
买入 |
| 09:40:10 |
7.93 |
40 |
15472 |
买入 |
| 09:40:13 |
7.92 |
413 |
15885 |
卖出 |
| 09:40:16 |
7.93 |
240 |
16125 |
买入 |
| 09:40:19 |
7.95 |
372 |
16497 |
买入 |
| 09:40:22 |
7.97 |
439 |
16936 |
买入 |
| 09:40:25 |
7.98 |
320 |
17256 |
买入 |
| 09:40:28 |
7.97 |
91 |
17347 |
卖出 |
| 09:40:31 |
7.98 |
558 |
17905 |
买入 |
| 09:40:34 |
7.99 |
7 |
17912 |
买入 |
| 09:40:37 |
7.98 |
6 |
17918 |
卖出 |
| 09:40:40 |
7.97 |
89 |
18007 |
卖出 |
| 09:40:43 |
7.99 |
6 |
18013 |
买入 |
| 09:40:46 |
7.99 |
20 |
18033 |
买入 |
| 09:40:49 |
7.98 |
80 |
18113 |
卖出 |
| 09:40:52 |
7.97 |
36 |
18149 |
卖出 |
| 09:40:55 |
7.98 |
233 |
18382 |
买入 |
| 09:40:58 |
7.97 |
30 |
18412 |
卖出 |
| 09:41:01 |
7.96 |
71 |
18483 |
卖出 |
| 09:41:04 |
7.98 |
66 |
18549 |
买入 |
| 09:41:07 |
7.96 |
152 |
18701 |
卖出 |
| 09:41:10 |
7.97 |
106 |
18807 |
买入 |
| 09:41:13 |
7.96 |
64 |
18871 |
卖出 |
| 09:41:16 |
7.96 |
13 |
18884 |
卖出 |
| 09:41:19 |
7.96 |
100 |
18984 |
买入 |
| 09:41:22 |
7.97 |
210 |
19194 |
买入 |
| 09:41:25 |
7.95 |
109 |
19303 |
卖出 |
| 09:41:28 |
7.95 |
64 |
19367 |
买入 |
| 09:41:34 |
7.95 |
20 |
19387 |
买入 |
| 09:41:37 |
7.95 |
241 |
19628 |
买入 |
| 09:41:40 |
7.97 |
55 |
19683 |
买入 |
| 09:41:43 |
7.96 |
10 |
19693 |
卖出 |
| 09:41:46 |
7.97 |
2 |
19695 |
买入 |
| 09:41:52 |
7.96 |
96 |
19791 |
卖出 |
| 09:41:55 |
7.96 |
36 |
19827 |
卖出 |
| 09:41:58 |
7.97 |
66 |
19893 |
买入 |
| 09:42:04 |
7.96 |
30 |
19923 |
卖出 |
| 09:42:07 |
7.95 |
11 |
19934 |
卖出 |
| 09:42:10 |
7.97 |
6 |
19940 |
买入 |
| 09:42:13 |
7.97 |
209 |
20149 |
买入 |
| 09:42:16 |
7.96 |
20 |
20169 |
卖出 |
| 09:42:19 |
7.97 |
21 |
20190 |
买入 |
| 09:42:22 |
7.97 |
3 |
20193 |
买入 |
| 09:42:25 |
7.97 |
8 |
20201 |
买入 |
| 09:42:28 |
7.96 |
173 |
20374 |
卖出 |
| 09:42:31 |
7.95 |
14 |
20388 |
卖出 |
| 09:42:34 |
7.95 |
83 |
20471 |
卖出 |
| 09:42:40 |
7.96 |
307 |
20778 |
买入 |
| 09:42:43 |
7.95 |
213 |
20991 |
卖出 |
| 09:42:46 |
7.96 |
7 |
20998 |
买入 |
| 09:42:49 |
7.95 |
74 |
21072 |
卖出 |
| 09:42:58 |
7.95 |
19 |
21091 |
卖出 |
| 09:43:01 |
7.95 |
13 |
21104 |
卖出 |
| 09:43:04 |
7.95 |
24 |
21128 |
卖出 |
| 09:43:07 |
7.96 |
207 |
21335 |
买入 |
| 09:43:10 |
7.96 |
244 |
21579 |
卖出 |
| 09:43:13 |
7.97 |
27 |
21606 |
买入 |
| 09:43:16 |
7.96 |
6 |
21612 |
卖出 |
| 09:43:19 |
7.97 |
75 |
21687 |
买入 |
| 09:43:25 |
7.97 |
29 |
21716 |
买入 |
| 09:43:34 |
7.97 |
18 |
21734 |
卖出 |
| 09:43:40 |
7.98 |
89 |
21823 |
买入 |
| 09:43:43 |
7.97 |
27 |
21850 |
卖出 |
| 09:43:46 |
7.97 |
37 |
21887 |
买入 |
| 09:43:49 |
8 |
854 |
22741 |
买入 |
| 09:43:52 |
8 |
144 |
22885 |
买入 |
| 09:43:55 |
8 |
312 |
23197 |
买入 |
| 09:43:58 |
8 |
154 |
23351 |
买入 |
| 09:44:01 |
8 |
12 |
23363 |
卖出 |
| 09:44:04 |
8.01 |
30 |
23393 |
买入 |
| 09:44:07 |
8 |
607 |
24000 |
卖出 |
| 09:44:10 |
8 |
225 |
24225 |
买入 |
| 09:44:13 |
8 |
28 |
24253 |
买入 |
| 09:44:16 |
8 |
28 |
24281 |
买入 |
| 09:44:19 |
7.99 |
97 |
24378 |
卖出 |
| 09:44:22 |
7.98 |
8 |
24386 |
卖出 |
| 09:44:25 |
7.98 |
411 |
24797 |
卖出 |
| 09:44:28 |
7.99 |
27 |
24824 |
买入 |
| 09:44:31 |
7.99 |
53 |
24877 |
卖出 |
| 09:44:37 |
7.99 |
151 |
25028 |
卖出 |
| 09:44:40 |
7.99 |
1 |
25029 |
买入 |
| 09:44:43 |
7.99 |
49 |
25078 |
买入 |
| 09:44:46 |
7.99 |
50 |
25128 |
买入 |
| 09:44:49 |
7.96 |
1270 |
26398 |
卖出 |
| 09:44:52 |
7.97 |
59 |
26457 |
买入 |
| 09:44:58 |
7.98 |
51 |
26508 |
买入 |
| 09:45:01 |
7.97 |
3 |
26511 |
卖出 |
| 09:45:04 |
7.98 |
60 |
26571 |
买入 |
| 09:45:07 |
7.97 |
56 |
26627 |
卖出 |
| 09:45:10 |
7.97 |
92 |
26719 |
卖出 |
| 09:45:13 |
7.98 |
25 |
26744 |
买入 |
| 09:45:19 |
7.98 |
17 |
26761 |
买入 |
| 09:45:22 |
7.98 |
12 |
26773 |
卖出 |
| 09:45:25 |
7.98 |
128 |
26901 |
买入 |
| 09:45:28 |
7.98 |
46 |
26947 |
买入 |
| 09:45:31 |
7.98 |
168 |
27115 |
买入 |
| 09:45:34 |
7.98 |
510 |
27625 |
买入 |
| 09:45:37 |
7.99 |
2 |
27627 |
买入 |
| 09:45:40 |
7.99 |
34 |
27661 |
买入 |
| 09:45:43 |
7.98 |
1 |
27662 |
卖出 |
| 09:45:46 |
7.99 |
11 |
27673 |
买入 |
| 09:45:49 |
8 |
264 |
27937 |
买入 |
| 09:45:52 |
7.99 |
96 |
28033 |
卖出 |
| 09:45:55 |
7.99 |
39 |
28072 |
卖出 |
| 09:45:58 |
8 |
27 |
28099 |
买入 |
| 09:46:01 |
8 |
131 |
28230 |
买入 |
| 09:46:04 |
8 |
8 |
28238 |
买入 |
| 09:46:07 |
7.99 |
183 |
28421 |
卖出 |
| 09:46:10 |
8 |
112 |
28533 |
买入 |
| 09:46:13 |
7.99 |
162 |
28695 |
卖出 |
| 09:46:16 |
8 |
169 |
28864 |
买入 |
| 09:46:19 |
8.01 |
341 |
29205 |
买入 |
| 09:46:22 |
8.01 |
120 |
29325 |
买入 |
| 09:46:28 |
8.01 |
182 |
29507 |
买入 |
| 09:46:31 |
8.01 |
39 |
29546 |
买入 |
| 09:46:34 |
8 |
9 |
29555 |
卖出 |
| 09:46:37 |
8.01 |
213 |
29768 |
买入 |