新华锦[600735]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.17 |
2 |
2 |
集合竞价 |
| 09:15:04 |
6.17 |
42 |
42 |
集合竞价 |
| 09:15:07 |
6.17 |
46 |
46 |
集合竞价 |
| 09:15:10 |
6.15 |
46 |
46 |
集合竞价 |
| 09:15:13 |
6.17 |
47 |
47 |
集合竞价 |
| 09:15:16 |
6.17 |
64 |
64 |
集合竞价 |
| 09:15:22 |
6.15 |
64 |
64 |
集合竞价 |
| 09:15:25 |
6.17 |
66 |
66 |
集合竞价 |
| 09:15:31 |
6.17 |
68 |
68 |
集合竞价 |
| 09:15:40 |
6.17 |
68 |
68 |
集合竞价 |
| 09:15:49 |
6.17 |
68 |
68 |
集合竞价 |
| 09:16:01 |
6.17 |
67 |
67 |
集合竞价 |
| 09:16:07 |
6.17 |
66 |
66 |
集合竞价 |
| 09:16:10 |
6.16 |
66 |
66 |
集合竞价 |
| 09:16:16 |
6.16 |
66 |
66 |
集合竞价 |
| 09:16:31 |
6.16 |
66 |
66 |
集合竞价 |
| 09:16:49 |
6.16 |
66 |
66 |
集合竞价 |
| 09:17:04 |
6.16 |
66 |
66 |
集合竞价 |
| 09:17:28 |
6.16 |
66 |
66 |
集合竞价 |
| 09:17:58 |
6.16 |
66 |
66 |
集合竞价 |
| 09:18:13 |
6.16 |
66 |
66 |
集合竞价 |
| 09:18:43 |
6.16 |
66 |
66 |
集合竞价 |
| 09:18:46 |
6.16 |
66 |
66 |
集合竞价 |
| 09:19:13 |
6.16 |
66 |
66 |
集合竞价 |
| 09:19:43 |
6.15 |
66 |
66 |
集合竞价 |
| 09:19:49 |
6.14 |
66 |
66 |
集合竞价 |
| 09:20:46 |
6.14 |
66 |
66 |
集合竞价 |
| 09:20:55 |
6.13 |
66 |
66 |
集合竞价 |
| 09:21:04 |
6.13 |
66 |
66 |
集合竞价 |
| 09:21:16 |
6.02 |
205 |
205 |
集合竞价 |
| 09:21:40 |
6.01 |
255 |
255 |
集合竞价 |
| 09:21:49 |
6.01 |
256 |
256 |
集合竞价 |
| 09:21:55 |
6.01 |
281 |
281 |
集合竞价 |
| 09:22:01 |
6.01 |
281 |
281 |
集合竞价 |
| 09:22:04 |
6.01 |
281 |
281 |
集合竞价 |
| 09:22:19 |
6.01 |
286 |
286 |
集合竞价 |
| 09:22:25 |
6.01 |
286 |
286 |
集合竞价 |
| 09:22:34 |
6.01 |
286 |
286 |
集合竞价 |
| 09:22:49 |
6.01 |
298 |
298 |
集合竞价 |
| 09:22:55 |
6.01 |
304 |
304 |
集合竞价 |
| 09:23:07 |
6.01 |
304 |
304 |
集合竞价 |
| 09:23:19 |
6.01 |
329 |
329 |
集合竞价 |
| 09:23:31 |
6.01 |
329 |
329 |
集合竞价 |
| 09:23:40 |
6.01 |
329 |
329 |
集合竞价 |
| 09:23:43 |
6.01 |
329 |
329 |
集合竞价 |
| 09:23:46 |
6.02 |
335 |
335 |
集合竞价 |
| 09:23:52 |
6.01 |
339 |
339 |
集合竞价 |
| 09:23:55 |
6.02 |
390 |
390 |
集合竞价 |
| 09:23:58 |
6.02 |
404 |
404 |
集合竞价 |
| 09:24:01 |
6.02 |
404 |
404 |
集合竞价 |
| 09:24:04 |
6.02 |
429 |
429 |
集合竞价 |
| 09:24:07 |
6.02 |
429 |
429 |
集合竞价 |
| 09:24:10 |
6.02 |
432 |
432 |
集合竞价 |
| 09:24:13 |
6.01 |
456 |
456 |
集合竞价 |
| 09:24:19 |
6.01 |
456 |
456 |
集合竞价 |
| 09:24:22 |
6.01 |
456 |
456 |
集合竞价 |
| 09:24:28 |
6.02 |
464 |
464 |
集合竞价 |
| 09:24:31 |
6.02 |
464 |
464 |
集合竞价 |
| 09:24:37 |
6.02 |
484 |
484 |
集合竞价 |
| 09:24:40 |
6.02 |
489 |
489 |
集合竞价 |
| 09:24:43 |
6.02 |
549 |
549 |
集合竞价 |
| 09:24:46 |
6.02 |
587 |
587 |
集合竞价 |
| 09:24:49 |
6.02 |
645 |
645 |
集合竞价 |
| 09:24:52 |
6.02 |
645 |
645 |
集合竞价 |
| 09:24:55 |
6.02 |
684 |
684 |
集合竞价 |
| 09:24:58 |
6.02 |
684 |
684 |
集合竞价 |
| 09:25:01 |
6.04 |
684 |
684 |
集合竞价 |
| 09:25:05 |
6.04 |
684 |
1368 |
卖出 |
| 09:30:01 |
6.01 |
963 |
2331 |
卖出 |
| 09:30:04 |
6.06 |
399 |
2730 |
买入 |
| 09:30:07 |
6.04 |
906 |
3636 |
卖出 |
| 09:30:10 |
6.04 |
541 |
4177 |
买入 |
| 09:30:13 |
6.01 |
510 |
4687 |
卖出 |
| 09:30:16 |
6.03 |
373 |
5060 |
买入 |
| 09:30:19 |
6.02 |
450 |
5510 |
买入 |
| 09:30:22 |
6.03 |
172 |
5682 |
买入 |
| 09:30:25 |
6.03 |
73 |
5755 |
卖出 |
| 09:30:28 |
6.03 |
226 |
5981 |
卖出 |
| 09:30:31 |
6.03 |
60 |
6041 |
买入 |
| 09:30:34 |
6.03 |
76 |
6117 |
买入 |
| 09:30:37 |
6.01 |
80 |
6197 |
卖出 |
| 09:30:40 |
6.02 |
71 |
6268 |
买入 |
| 09:30:43 |
6.03 |
18 |
6286 |
买入 |
| 09:30:46 |
6.02 |
292 |
6578 |
卖出 |
| 09:30:49 |
6.02 |
45 |
6623 |
卖出 |
| 09:30:52 |
6.03 |
17 |
6640 |
买入 |
| 09:30:55 |
6.03 |
8 |
6648 |
卖出 |
| 09:30:58 |
6.04 |
124 |
6772 |
买入 |
| 09:31:01 |
6.04 |
363 |
7135 |
卖出 |
| 09:31:04 |
6.05 |
383 |
7518 |
买入 |
| 09:31:07 |
6.06 |
42 |
7560 |
买入 |
| 09:31:10 |
6.07 |
13 |
7573 |
买入 |
| 09:31:13 |
6.07 |
88 |
7661 |
卖出 |
| 09:31:16 |
6.07 |
445 |
8106 |
卖出 |
| 09:31:19 |
6.07 |
206 |
8312 |
卖出 |
| 09:31:22 |
6.09 |
157 |
8469 |
买入 |
| 09:31:25 |
6.1 |
166 |
8635 |
买入 |
| 09:31:28 |
6.08 |
113 |
8748 |
卖出 |
| 09:31:31 |
6.08 |
29 |
8777 |
卖出 |
| 09:31:34 |
6.09 |
64 |
8841 |
买入 |
| 09:31:37 |
6.09 |
143 |
8984 |
买入 |
| 09:31:40 |
6.07 |
226 |
9210 |
卖出 |
| 09:31:43 |
6.08 |
67 |
9277 |
买入 |
| 09:31:46 |
6.08 |
183 |
9460 |
卖出 |
| 09:31:49 |
6.08 |
99 |
9559 |
卖出 |
| 09:31:52 |
6.08 |
46 |
9605 |
买入 |
| 09:31:55 |
6.08 |
328 |
9933 |
卖出 |
| 09:31:58 |
6.08 |
69 |
10002 |
卖出 |
| 09:32:01 |
6.08 |
106 |
10108 |
卖出 |
| 09:32:04 |
6.08 |
345 |
10453 |
卖出 |
| 09:32:07 |
6.08 |
606 |
11059 |
买入 |
| 09:32:10 |
6.09 |
87 |
11146 |
买入 |
| 09:32:13 |
6.09 |
142 |
11288 |
买入 |
| 09:32:16 |
6.09 |
83 |
11371 |
卖出 |
| 09:32:19 |
6.08 |
494 |
11865 |
卖出 |
| 09:32:22 |
6.09 |
422 |
12287 |
买入 |
| 09:32:25 |
6.08 |
50 |
12337 |
卖出 |
| 09:32:28 |
6.09 |
15 |
12352 |
买入 |
| 09:32:31 |
6.08 |
151 |
12503 |
卖出 |
| 09:32:34 |
6.08 |
13 |
12516 |
卖出 |
| 09:32:37 |
6.08 |
3 |
12519 |
卖出 |
| 09:32:40 |
6.09 |
135 |
12654 |
买入 |
| 09:32:43 |
6.09 |
5 |
12659 |
卖出 |
| 09:32:46 |
6.09 |
7 |
12666 |
卖出 |
| 09:32:49 |
6.09 |
27 |
12693 |
卖出 |
| 09:32:52 |
6.08 |
33 |
12726 |
卖出 |
| 09:32:55 |
6.08 |
262 |
12988 |
卖出 |
| 09:32:58 |
6.09 |
29 |
13017 |
买入 |
| 09:33:01 |
6.08 |
28 |
13045 |
卖出 |
| 09:33:04 |
6.08 |
81 |
13126 |
卖出 |
| 09:33:07 |
6.09 |
164 |
13290 |
买入 |
| 09:33:10 |
6.08 |
76 |
13366 |
卖出 |
| 09:33:13 |
6.09 |
70 |
13436 |
买入 |
| 09:33:16 |
6.1 |
182 |
13618 |
买入 |
| 09:33:19 |
6.09 |
11 |
13629 |
卖出 |
| 09:33:22 |
6.1 |
47 |
13676 |
买入 |
| 09:33:25 |
6.1 |
66 |
13742 |
买入 |
| 09:33:28 |
6.09 |
13 |
13755 |
卖出 |
| 09:33:31 |
6.05 |
1394 |
15149 |
卖出 |
| 09:33:34 |
6.09 |
819 |
15968 |
买入 |
| 09:33:37 |
6.1 |
8 |
15976 |
买入 |
| 09:33:40 |
6.09 |
23 |
15999 |
卖出 |
| 09:33:43 |
6.09 |
64 |
16063 |
买入 |
| 09:33:46 |
6.08 |
31 |
16094 |
卖出 |
| 09:33:49 |
6.09 |
21 |
16115 |
买入 |
| 09:33:52 |
6.08 |
16 |
16131 |
卖出 |
| 09:33:55 |
6.08 |
22 |
16153 |
卖出 |
| 09:34:01 |
6.09 |
33 |
16186 |
买入 |
| 09:34:04 |
6.08 |
192 |
16378 |
卖出 |
| 09:34:07 |
6.09 |
72 |
16450 |
买入 |
| 09:34:10 |
6.08 |
90 |
16540 |
卖出 |
| 09:34:13 |
6.08 |
11 |
16551 |
卖出 |
| 09:34:16 |
6.08 |
18 |
16569 |
卖出 |
| 09:34:19 |
6.08 |
4 |
16573 |
卖出 |
| 09:34:22 |
6.08 |
11 |
16584 |
卖出 |
| 09:34:25 |
6.08 |
168 |
16752 |
卖出 |
| 09:34:28 |
6.08 |
50 |
16802 |
卖出 |
| 09:34:31 |
6.08 |
373 |
17175 |
卖出 |
| 09:34:34 |
6.09 |
11 |
17186 |
买入 |
| 09:34:40 |
6.09 |
12 |
17198 |
买入 |
| 09:34:43 |
6.08 |
71 |
17269 |
卖出 |
| 09:34:46 |
6.09 |
10 |
17279 |
卖出 |
| 09:34:49 |
6.09 |
49 |
17328 |
卖出 |
| 09:34:52 |
6.09 |
37 |
17365 |
卖出 |
| 09:34:55 |
6.11 |
99 |
17464 |
买入 |
| 09:34:58 |
6.11 |
166 |
17630 |
买入 |
| 09:35:01 |
6.1 |
54 |
17684 |
卖出 |
| 09:35:04 |
6.1 |
70 |
17754 |
买入 |
| 09:35:07 |
6.1 |
9 |
17763 |
买入 |
| 09:35:10 |
6.1 |
80 |
17843 |
买入 |
| 09:35:13 |
6.09 |
29 |
17872 |
卖出 |
| 09:35:16 |
6.09 |
67 |
17939 |
卖出 |
| 09:35:19 |
6.09 |
182 |
18121 |
卖出 |
| 09:35:22 |
6.1 |
51 |
18172 |
买入 |
| 09:35:25 |
6.09 |
507 |
18679 |
卖出 |
| 09:35:28 |
6.08 |
150 |
18829 |
卖出 |
| 09:35:31 |
6.07 |
47 |
18876 |
卖出 |
| 09:35:34 |
6.08 |
95 |
18971 |
买入 |
| 09:35:37 |
6.08 |
25 |
18996 |
买入 |
| 09:35:40 |
6.08 |
15 |
19011 |
卖出 |
| 09:35:43 |
6.08 |
6 |
19017 |
买入 |
| 09:35:46 |
6.08 |
22 |
19039 |
买入 |
| 09:35:49 |
6.08 |
40 |
19079 |
买入 |
| 09:35:52 |
6.08 |
26 |
19105 |
卖出 |
| 09:35:55 |
6.08 |
48 |
19153 |
卖出 |
| 09:35:58 |
6.08 |
136 |
19289 |
卖出 |
| 09:36:01 |
6.08 |
52 |
19341 |
买入 |
| 09:36:04 |
6.08 |
46 |
19387 |
买入 |
| 09:36:07 |
6.08 |
61 |
19448 |
买入 |
| 09:36:10 |
6.08 |
7 |
19455 |
卖出 |
| 09:36:13 |
6.08 |
46 |
19501 |
买入 |
| 09:36:16 |
6.08 |
72 |
19573 |
买入 |
| 09:36:19 |
6.07 |
88 |
19661 |
卖出 |
| 09:36:22 |
6.09 |
73 |
19734 |
买入 |
| 09:36:25 |
6.09 |
53 |
19787 |
买入 |
| 09:36:28 |
6.09 |
89 |
19876 |
买入 |
| 09:36:31 |
6.08 |
86 |
19962 |
卖出 |
| 09:36:34 |
6.08 |
51 |
20013 |
卖出 |
| 09:36:37 |
6.09 |
32 |
20045 |
买入 |
| 09:36:40 |
6.09 |
59 |
20104 |
买入 |
| 09:36:43 |
6.08 |
38 |
20142 |
卖出 |
| 09:36:46 |
6.09 |
5 |
20147 |
买入 |
| 09:36:49 |
6.09 |
428 |
20575 |
买入 |
| 09:36:52 |
6.1 |
100 |
20675 |
买入 |
| 09:36:55 |
6.1 |
57 |
20732 |
买入 |
| 09:36:58 |
6.11 |
23 |
20755 |
买入 |
| 09:37:01 |
6.1 |
14 |
20769 |
卖出 |
| 09:37:04 |
6.12 |
484 |
21253 |
买入 |
| 09:37:07 |
6.12 |
40 |
21293 |
卖出 |
| 09:37:10 |
6.13 |
7 |
21300 |
买入 |
| 09:37:13 |
6.12 |
116 |
21416 |
卖出 |
| 09:37:16 |
6.13 |
50 |
21466 |
买入 |
| 09:37:19 |
6.13 |
167 |
21633 |
买入 |
| 09:37:22 |
6.12 |
131 |
21764 |
卖出 |
| 09:37:25 |
6.13 |
238 |
22002 |
买入 |
| 09:37:28 |
6.13 |
31 |
22033 |
卖出 |
| 09:37:31 |
6.13 |
53 |
22086 |
卖出 |
| 09:37:34 |
6.14 |
190 |
22276 |
买入 |
| 09:37:37 |
6.14 |
12 |
22288 |
卖出 |
| 09:37:40 |
6.14 |
44 |
22332 |
卖出 |
| 09:37:43 |
6.14 |
90 |
22422 |
卖出 |
| 09:37:46 |
6.13 |
85 |
22507 |
卖出 |
| 09:37:49 |
6.13 |
96 |
22603 |
卖出 |
| 09:37:52 |
6.14 |
106 |
22709 |
买入 |
| 09:37:58 |
6.13 |
79 |
22788 |
卖出 |
| 09:38:01 |
6.14 |
48 |
22836 |
买入 |
| 09:38:04 |
6.13 |
164 |
23000 |
卖出 |
| 09:38:07 |
6.14 |
40 |
23040 |
买入 |
| 09:38:10 |
6.14 |
71 |
23111 |
买入 |
| 09:38:13 |
6.14 |
114 |
23225 |
买入 |
| 09:38:16 |
6.15 |
522 |
23747 |
买入 |
| 09:38:19 |
6.15 |
143 |
23890 |
买入 |
| 09:38:25 |
6.16 |
47 |
23937 |
买入 |
| 09:38:28 |
6.15 |
9 |
23946 |
卖出 |
| 09:38:31 |
6.15 |
63 |
24009 |
买入 |
| 09:38:34 |
6.15 |
30 |
24039 |
买入 |
| 09:38:37 |
6.15 |
56 |
24095 |
买入 |
| 09:38:43 |
6.15 |
89 |
24184 |
买入 |
| 09:38:46 |
6.16 |
133 |
24317 |
买入 |
| 09:38:49 |
6.15 |
39 |
24356 |
卖出 |
| 09:38:52 |
6.16 |
71 |
24427 |
买入 |
| 09:38:55 |
6.17 |
10 |
24437 |
买入 |
| 09:39:01 |
6.17 |
157 |
24594 |
买入 |
| 09:39:04 |
6.16 |
211 |
24805 |
卖出 |
| 09:39:07 |
6.16 |
146 |
24951 |
买入 |
| 09:39:10 |
6.15 |
49 |
25000 |
卖出 |
| 09:39:13 |
6.16 |
225 |
25225 |
买入 |
| 09:39:16 |
6.17 |
7 |
25232 |
买入 |
| 09:39:19 |
6.17 |
15 |
25247 |
买入 |
| 09:39:22 |
6.17 |
14 |
25261 |
买入 |
| 09:39:25 |
6.16 |
23 |
25284 |
卖出 |
| 09:39:28 |
6.16 |
121 |
25405 |
卖出 |
| 09:39:31 |
6.15 |
242 |
25647 |
卖出 |
| 09:39:34 |
6.16 |
6 |
25653 |
买入 |
| 09:39:37 |
6.15 |
32 |
25685 |
卖出 |
| 09:39:40 |
6.15 |
3 |
25688 |
卖出 |
| 09:39:43 |
6.15 |
30 |
25718 |
卖出 |
| 09:39:46 |
6.15 |
132 |
25850 |
卖出 |
| 09:39:49 |
6.16 |
20 |
25870 |
买入 |
| 09:39:52 |
6.15 |
12 |
25882 |
卖出 |
| 09:39:58 |
6.15 |
159 |
26041 |
卖出 |
| 09:40:01 |
6.14 |
33 |
26074 |
卖出 |
| 09:40:04 |
6.15 |
76 |
26150 |
买入 |
| 09:40:07 |
6.16 |
22 |
26172 |
买入 |
| 09:40:10 |
6.18 |
443 |
26615 |
买入 |
| 09:40:13 |
6.19 |
446 |
27061 |
买入 |
| 09:40:16 |
6.19 |
53 |
27114 |
买入 |
| 09:40:19 |
6.19 |
7 |
27121 |
买入 |
| 09:40:22 |
6.2 |
626 |
27747 |
买入 |
| 09:40:25 |
6.2 |
131 |
27878 |
卖出 |
| 09:40:28 |
6.2 |
102 |
27980 |
买入 |
| 09:40:31 |
6.19 |
314 |
28294 |
卖出 |
| 09:40:34 |
6.19 |
52 |
28346 |
卖出 |
| 09:40:37 |
6.19 |
338 |
28684 |
卖出 |
| 09:40:40 |
6.21 |
886 |
29570 |
买入 |
| 09:40:43 |
6.2 |
3 |
29573 |
卖出 |
| 09:40:46 |
6.2 |
48 |
29621 |
卖出 |
| 09:40:49 |
6.2 |
73 |
29694 |
买入 |
| 09:40:52 |
6.2 |
320 |
30014 |
卖出 |
| 09:40:55 |
6.2 |
57 |
30071 |
卖出 |
| 09:40:58 |
6.21 |
48 |
30119 |
买入 |
| 09:41:01 |
6.2 |
28 |
30147 |
卖出 |
| 09:41:04 |
6.2 |
505 |
30652 |
卖出 |
| 09:41:07 |
6.21 |
63 |
30715 |
买入 |
| 09:41:10 |
6.2 |
44 |
30759 |
卖出 |
| 09:41:13 |
6.19 |
101 |
30860 |
卖出 |
| 09:41:16 |
6.19 |
43 |
30903 |
卖出 |
| 09:41:19 |
6.19 |
51 |
30954 |
卖出 |
| 09:41:22 |
6.19 |
8 |
30962 |
卖出 |
| 09:41:25 |
6.19 |
70 |
31032 |
卖出 |
| 09:41:28 |
6.19 |
175 |
31207 |
卖出 |
| 09:41:31 |
6.19 |
24 |
31231 |
买入 |
| 09:41:34 |
6.19 |
78 |
31309 |
买入 |
| 09:41:37 |
6.22 |
743 |
32052 |
买入 |
| 09:41:40 |
6.22 |
90 |
32142 |
买入 |
| 09:41:43 |
6.22 |
25 |
32167 |
买入 |
| 09:41:46 |
6.22 |
35 |
32202 |
买入 |
| 09:41:49 |
6.22 |
36 |
32238 |
买入 |
| 09:41:52 |
6.23 |
597 |
32835 |
买入 |
| 09:41:55 |
6.21 |
17 |
32852 |
卖出 |