新华锦[600735]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.49 |
2460 |
2460 |
集合竞价 |
| 09:15:05 |
10.48 |
3354 |
3354 |
集合竞价 |
| 09:15:08 |
10.47 |
4989 |
4989 |
集合竞价 |
| 09:15:11 |
10.47 |
5431 |
5431 |
集合竞价 |
| 09:15:14 |
10.44 |
5453 |
5453 |
集合竞价 |
| 09:15:17 |
10.44 |
5575 |
5575 |
集合竞价 |
| 09:15:20 |
10.4 |
5457 |
5457 |
集合竞价 |
| 09:15:23 |
10.4 |
5461 |
5461 |
集合竞价 |
| 09:15:26 |
10.4 |
5427 |
5427 |
集合竞价 |
| 09:15:29 |
10.39 |
5462 |
5462 |
集合竞价 |
| 09:15:32 |
10.39 |
5462 |
5462 |
集合竞价 |
| 09:15:35 |
10.35 |
5289 |
5289 |
集合竞价 |
| 09:15:38 |
10.33 |
5293 |
5293 |
集合竞价 |
| 09:15:41 |
10.33 |
5233 |
5233 |
集合竞价 |
| 09:15:44 |
10.31 |
5233 |
5233 |
集合竞价 |
| 09:15:47 |
10.3 |
5224 |
5224 |
集合竞价 |
| 09:15:50 |
10.28 |
5182 |
5182 |
集合竞价 |
| 09:15:53 |
10.27 |
5191 |
5191 |
集合竞价 |
| 09:15:56 |
10.25 |
5200 |
5200 |
集合竞价 |
| 09:15:59 |
10.25 |
5197 |
5197 |
集合竞价 |
| 09:16:02 |
10 |
3779 |
3779 |
集合竞价 |
| 09:16:05 |
10 |
3805 |
3805 |
集合竞价 |
| 09:16:08 |
10 |
3760 |
3760 |
集合竞价 |
| 09:16:11 |
10.08 |
4512 |
4512 |
集合竞价 |
| 09:16:14 |
10.08 |
4502 |
4502 |
集合竞价 |
| 09:16:17 |
10.08 |
4520 |
4520 |
集合竞价 |
| 09:16:20 |
10.08 |
4543 |
4543 |
集合竞价 |
| 09:16:23 |
10.02 |
4374 |
4374 |
集合竞价 |
| 09:16:26 |
10.02 |
4454 |
4454 |
集合竞价 |
| 09:16:29 |
10 |
4506 |
4506 |
集合竞价 |
| 09:16:32 |
10 |
4508 |
4508 |
集合竞价 |
| 09:16:35 |
10 |
4518 |
4518 |
集合竞价 |
| 09:16:38 |
10 |
4521 |
4521 |
集合竞价 |
| 09:16:41 |
10 |
4517 |
4517 |
集合竞价 |
| 09:16:44 |
10 |
4533 |
4533 |
集合竞价 |
| 09:16:47 |
10 |
4750 |
4750 |
集合竞价 |
| 09:16:50 |
10 |
4853 |
4853 |
集合竞价 |
| 09:16:53 |
10 |
4711 |
4711 |
集合竞价 |
| 09:16:56 |
10 |
4743 |
4743 |
集合竞价 |
| 09:16:59 |
10 |
4710 |
4710 |
集合竞价 |
| 09:17:02 |
10 |
4722 |
4722 |
集合竞价 |
| 09:17:05 |
10 |
4734 |
4734 |
集合竞价 |
| 09:17:08 |
10 |
4741 |
4741 |
集合竞价 |
| 09:17:11 |
10 |
4718 |
4718 |
集合竞价 |
| 09:17:14 |
10 |
4709 |
4709 |
集合竞价 |
| 09:17:17 |
10 |
4718 |
4718 |
集合竞价 |
| 09:17:20 |
10 |
4722 |
4722 |
集合竞价 |
| 09:17:23 |
10 |
4743 |
4743 |
集合竞价 |
| 09:17:26 |
9.98 |
3834 |
3834 |
集合竞价 |
| 09:17:29 |
9.98 |
3842 |
3842 |
集合竞价 |
| 09:17:32 |
9.98 |
3898 |
3898 |
集合竞价 |
| 09:17:35 |
9.98 |
3928 |
3928 |
集合竞价 |
| 09:17:38 |
9.98 |
3943 |
3943 |
集合竞价 |
| 09:17:41 |
9.98 |
3919 |
3919 |
集合竞价 |
| 09:17:44 |
9.98 |
3938 |
3938 |
集合竞价 |
| 09:17:47 |
9.98 |
3943 |
3943 |
集合竞价 |
| 09:17:50 |
9.98 |
3977 |
3977 |
集合竞价 |
| 09:17:53 |
9.95 |
3979 |
3979 |
集合竞价 |
| 09:17:56 |
9.7 |
3133 |
3133 |
集合竞价 |
| 09:17:59 |
9.7 |
3134 |
3134 |
集合竞价 |
| 09:18:02 |
9.65 |
3089 |
3089 |
集合竞价 |
| 09:18:05 |
9.63 |
3089 |
3089 |
集合竞价 |
| 09:18:08 |
9.63 |
3112 |
3112 |
集合竞价 |
| 09:18:11 |
9.62 |
3113 |
3113 |
集合竞价 |
| 09:18:14 |
9.62 |
3084 |
3084 |
集合竞价 |
| 09:18:17 |
9.6 |
3082 |
3082 |
集合竞价 |
| 09:18:20 |
9.6 |
3043 |
3043 |
集合竞价 |
| 09:18:23 |
9.58 |
3100 |
3100 |
集合竞价 |
| 09:18:26 |
9.58 |
3157 |
3157 |
集合竞价 |
| 09:18:29 |
9.58 |
3207 |
3207 |
集合竞价 |
| 09:18:32 |
9.56 |
3184 |
3184 |
集合竞价 |
| 09:18:35 |
9.54 |
3515 |
3515 |
集合竞价 |
| 09:18:38 |
9.54 |
3548 |
3548 |
集合竞价 |
| 09:18:41 |
9.54 |
3573 |
3573 |
集合竞价 |
| 09:18:44 |
9.54 |
3760 |
3760 |
集合竞价 |
| 09:18:47 |
9.54 |
3830 |
3830 |
集合竞价 |
| 09:18:50 |
9.54 |
3838 |
3838 |
集合竞价 |
| 09:18:53 |
9.54 |
3867 |
3867 |
集合竞价 |
| 09:18:56 |
9.54 |
3937 |
3937 |
集合竞价 |
| 09:18:59 |
9.54 |
3973 |
3973 |
集合竞价 |
| 09:19:02 |
9.54 |
4007 |
4007 |
集合竞价 |
| 09:19:05 |
9.54 |
4020 |
4020 |
集合竞价 |
| 09:19:08 |
9.54 |
3982 |
3982 |
集合竞价 |
| 09:19:11 |
9.54 |
4041 |
4041 |
集合竞价 |
| 09:19:14 |
9.54 |
4075 |
4075 |
集合竞价 |
| 09:19:17 |
9.54 |
4121 |
4121 |
集合竞价 |
| 09:19:20 |
9.54 |
4032 |
4032 |
集合竞价 |
| 09:19:23 |
9.54 |
4085 |
4085 |
集合竞价 |
| 09:19:26 |
9.54 |
4118 |
4118 |
集合竞价 |
| 09:19:29 |
9.54 |
4124 |
4124 |
集合竞价 |
| 09:19:32 |
9.54 |
4118 |
4118 |
集合竞价 |
| 09:19:35 |
9.54 |
4066 |
4066 |
集合竞价 |
| 09:19:38 |
9.54 |
4239 |
4239 |
集合竞价 |
| 09:19:41 |
9.54 |
4229 |
4229 |
集合竞价 |
| 09:19:44 |
9.54 |
4219 |
4219 |
集合竞价 |
| 09:19:47 |
9.54 |
4216 |
4216 |
集合竞价 |
| 09:19:50 |
9.54 |
4201 |
4201 |
集合竞价 |
| 09:19:53 |
9.54 |
4285 |
4285 |
集合竞价 |
| 09:19:56 |
9.54 |
4452 |
4452 |
集合竞价 |
| 09:19:59 |
9.54 |
4428 |
4428 |
集合竞价 |
| 09:20:02 |
9.54 |
4440 |
4440 |
集合竞价 |
| 09:20:05 |
9.54 |
4440 |
4440 |
集合竞价 |
| 09:20:08 |
9.54 |
4517 |
4517 |
集合竞价 |
| 09:20:11 |
9.54 |
4544 |
4544 |
集合竞价 |
| 09:20:14 |
9.54 |
4552 |
4552 |
集合竞价 |
| 09:20:17 |
9.54 |
4603 |
4603 |
集合竞价 |
| 09:20:20 |
9.54 |
4605 |
4605 |
集合竞价 |
| 09:20:23 |
9.54 |
4650 |
4650 |
集合竞价 |
| 09:20:26 |
9.54 |
4651 |
4651 |
集合竞价 |
| 09:20:29 |
9.54 |
4664 |
4664 |
集合竞价 |
| 09:20:32 |
9.54 |
4709 |
4709 |
集合竞价 |
| 09:20:35 |
9.54 |
4712 |
4712 |
集合竞价 |
| 09:20:38 |
9.54 |
4822 |
4822 |
集合竞价 |
| 09:20:41 |
9.54 |
4831 |
4831 |
集合竞价 |
| 09:20:44 |
9.54 |
4833 |
4833 |
集合竞价 |
| 09:20:47 |
9.54 |
4838 |
4838 |
集合竞价 |
| 09:20:50 |
9.54 |
4840 |
4840 |
集合竞价 |
| 09:20:53 |
9.54 |
4841 |
4841 |
集合竞价 |
| 09:20:56 |
9.54 |
4861 |
4861 |
集合竞价 |
| 09:20:59 |
9.54 |
4892 |
4892 |
集合竞价 |
| 09:21:02 |
9.54 |
4892 |
4892 |
集合竞价 |
| 09:21:05 |
9.54 |
4925 |
4925 |
集合竞价 |
| 09:21:08 |
9.54 |
4966 |
4966 |
集合竞价 |
| 09:21:11 |
9.54 |
4983 |
4983 |
集合竞价 |
| 09:21:14 |
9.54 |
5094 |
5094 |
集合竞价 |
| 09:21:17 |
9.54 |
5094 |
5094 |
集合竞价 |
| 09:21:20 |
9.54 |
5094 |
5094 |
集合竞价 |
| 09:21:23 |
9.54 |
5096 |
5096 |
集合竞价 |
| 09:21:26 |
9.52 |
5104 |
5104 |
集合竞价 |
| 09:21:29 |
9.52 |
5104 |
5104 |
集合竞价 |
| 09:21:32 |
9.5 |
5158 |
5158 |
集合竞价 |
| 09:21:35 |
9.5 |
5191 |
5191 |
集合竞价 |
| 09:21:38 |
9.5 |
5295 |
5295 |
集合竞价 |
| 09:21:41 |
9.5 |
5302 |
5302 |
集合竞价 |
| 09:21:44 |
9.5 |
5315 |
5315 |
集合竞价 |
| 09:21:47 |
9.5 |
5340 |
5340 |
集合竞价 |
| 09:21:50 |
9.5 |
5372 |
5372 |
集合竞价 |
| 09:21:53 |
9.5 |
5397 |
5397 |
集合竞价 |
| 09:21:56 |
9.5 |
5445 |
5445 |
集合竞价 |
| 09:21:59 |
9.5 |
5445 |
5445 |
集合竞价 |
| 09:22:02 |
9.49 |
5446 |
5446 |
集合竞价 |
| 09:22:05 |
9.49 |
5522 |
5522 |
集合竞价 |
| 09:22:08 |
9.49 |
5523 |
5523 |
集合竞价 |
| 09:22:11 |
9.46 |
5606 |
5606 |
集合竞价 |
| 09:22:14 |
9.45 |
5648 |
5648 |
集合竞价 |
| 09:22:17 |
9.45 |
5653 |
5653 |
集合竞价 |
| 09:22:20 |
9.45 |
5691 |
5691 |
集合竞价 |
| 09:22:23 |
9.43 |
5808 |
5808 |
集合竞价 |
| 09:22:26 |
9.4 |
5866 |
5866 |
集合竞价 |
| 09:22:29 |
9.4 |
5866 |
5866 |
集合竞价 |
| 09:22:32 |
9.4 |
5871 |
5871 |
集合竞价 |
| 09:22:35 |
9.37 |
5940 |
5940 |
集合竞价 |
| 09:22:38 |
9.37 |
5987 |
5987 |
集合竞价 |
| 09:22:41 |
9.35 |
6038 |
6038 |
集合竞价 |
| 09:22:44 |
9.3 |
6117 |
6117 |
集合竞价 |
| 09:22:47 |
9.3 |
6158 |
6158 |
集合竞价 |
| 09:22:50 |
9.3 |
6162 |
6162 |
集合竞价 |
| 09:22:53 |
9.3 |
6181 |
6181 |
集合竞价 |
| 09:22:56 |
9.3 |
6192 |
6192 |
集合竞价 |
| 09:22:59 |
9.27 |
6230 |
6230 |
集合竞价 |
| 09:23:02 |
9.27 |
6342 |
6342 |
集合竞价 |
| 09:23:05 |
9.27 |
6392 |
6392 |
集合竞价 |
| 09:23:08 |
9.25 |
6490 |
6490 |
集合竞价 |
| 09:23:11 |
9.25 |
6609 |
6609 |
集合竞价 |
| 09:23:14 |
9.25 |
6731 |
6731 |
集合竞价 |
| 09:23:17 |
9.2 |
6819 |
6819 |
集合竞价 |
| 09:23:20 |
9.2 |
6949 |
6949 |
集合竞价 |
| 09:23:23 |
9.2 |
7011 |
7011 |
集合竞价 |
| 09:23:26 |
9.2 |
7015 |
7015 |
集合竞价 |
| 09:23:29 |
9.2 |
7030 |
7030 |
集合竞价 |
| 09:23:32 |
9.16 |
7189 |
7189 |
集合竞价 |
| 09:23:35 |
9.15 |
7266 |
7266 |
集合竞价 |
| 09:23:38 |
9.14 |
7328 |
7328 |
集合竞价 |
| 09:23:41 |
9.12 |
7344 |
7344 |
集合竞价 |
| 09:23:44 |
9.12 |
7355 |
7355 |
集合竞价 |
| 09:23:47 |
9.12 |
7463 |
7463 |
集合竞价 |
| 09:23:50 |
9.2 |
8006 |
8006 |
集合竞价 |
| 09:23:53 |
9.2 |
8031 |
8031 |
集合竞价 |
| 09:23:56 |
9.2 |
8034 |
8034 |
集合竞价 |
| 09:23:59 |
9.18 |
8139 |
8139 |
集合竞价 |
| 09:24:02 |
9.2 |
8442 |
8442 |
集合竞价 |
| 09:24:05 |
9.2 |
8569 |
8569 |
集合竞价 |
| 09:24:08 |
9.18 |
8729 |
8729 |
集合竞价 |
| 09:24:11 |
9.14 |
8996 |
8996 |
集合竞价 |
| 09:24:14 |
9.14 |
9350 |
9350 |
集合竞价 |
| 09:24:17 |
9.22 |
11303 |
11303 |
集合竞价 |
| 09:24:20 |
9.22 |
11650 |
11650 |
集合竞价 |
| 09:24:23 |
9.2 |
11898 |
11898 |
集合竞价 |
| 09:24:26 |
9.25 |
12953 |
12953 |
集合竞价 |
| 09:24:29 |
9.22 |
13508 |
13508 |
集合竞价 |
| 09:24:32 |
9.22 |
13817 |
13817 |
集合竞价 |
| 09:24:35 |
9.2 |
14286 |
14286 |
集合竞价 |
| 09:24:38 |
9.2 |
14693 |
14693 |
集合竞价 |
| 09:24:41 |
9.2 |
14977 |
14977 |
集合竞价 |
| 09:24:44 |
9.2 |
15392 |
15392 |
集合竞价 |
| 09:24:47 |
9.2 |
16421 |
16421 |
集合竞价 |
| 09:24:50 |
9.2 |
17190 |
17190 |
集合竞价 |
| 09:24:53 |
9.2 |
17479 |
17479 |
集合竞价 |
| 09:24:56 |
9.2 |
18380 |
18380 |
集合竞价 |
| 09:24:59 |
9.2 |
19293 |
19293 |
集合竞价 |
| 09:25:03 |
9.25 |
20411 |
39704 |
卖出 |
| 09:30:02 |
9.2 |
6568 |
46272 |
卖出 |
| 09:30:05 |
9.25 |
6832 |
53104 |
买入 |
| 09:30:08 |
9.2 |
4240 |
57344 |
卖出 |
| 09:30:11 |
9.25 |
4646 |
61990 |
买入 |
| 09:30:14 |
9.2 |
3608 |
65598 |
买入 |
| 09:30:17 |
9.25 |
2953 |
68551 |
买入 |
| 09:30:20 |
9.23 |
1449 |
70000 |
卖出 |
| 09:30:23 |
9.17 |
709 |
70709 |
卖出 |
| 09:30:26 |
9.25 |
1090 |
71799 |
买入 |
| 09:30:29 |
9.2 |
527 |
72326 |
卖出 |
| 09:30:32 |
9.23 |
1417 |
73743 |
买入 |
| 09:30:35 |
9.22 |
1310 |
75053 |
卖出 |
| 09:30:38 |
9.2 |
672 |
75725 |
卖出 |
| 09:30:41 |
9.19 |
900 |
76625 |
卖出 |
| 09:30:44 |
9.17 |
614 |
77239 |
卖出 |
| 09:30:47 |
9.15 |
1409 |
78648 |
卖出 |
| 09:30:50 |
9.13 |
928 |
79576 |
卖出 |
| 09:30:53 |
9.12 |
1623 |
81199 |
卖出 |
| 09:30:56 |
9.1 |
1594 |
82793 |
卖出 |
| 09:30:59 |
9.09 |
886 |
83679 |
卖出 |
| 09:31:02 |
9.06 |
1006 |
84685 |
卖出 |
| 09:31:05 |
9.07 |
1736 |
86421 |
买入 |
| 09:31:08 |
9.06 |
2540 |
88961 |
卖出 |
| 09:31:11 |
9.05 |
2632 |
91593 |
卖出 |
| 09:31:14 |
9.05 |
1369 |
92962 |
卖出 |
| 09:31:17 |
9.05 |
2862 |
95824 |
买入 |
| 09:31:20 |
9.03 |
1900 |
97724 |
卖出 |
| 09:31:23 |
9.04 |
1518 |
99242 |
买入 |
| 09:31:26 |
9.07 |
2106 |
101348 |
买入 |
| 09:31:29 |
9.06 |
1445 |
102793 |
卖出 |
| 09:31:32 |
9.05 |
1673 |
104466 |
卖出 |
| 09:31:35 |
9.11 |
926 |
105392 |
买入 |
| 09:31:38 |
9.11 |
542 |
105934 |
卖出 |
| 09:31:41 |
9.15 |
763 |
106697 |
买入 |
| 09:31:44 |
9.17 |
544 |
107241 |
买入 |
| 09:31:47 |
9.19 |
1179 |
108420 |
买入 |
| 09:31:50 |
9.21 |
740 |
109160 |
买入 |
| 09:31:53 |
9.22 |
983 |
110143 |
买入 |
| 09:31:56 |
9.24 |
349 |
110492 |
买入 |
| 09:31:59 |
9.24 |
575 |
111067 |
卖出 |
| 09:32:02 |
9.25 |
3623 |
114690 |
买入 |
| 09:32:05 |
9.25 |
881 |
115571 |
买入 |
| 09:32:08 |
9.28 |
1429 |
117000 |
买入 |
| 09:32:11 |
9.28 |
849 |
117849 |
卖出 |
| 09:32:14 |
9.29 |
1870 |
119719 |
买入 |
| 09:32:17 |
9.29 |
882 |
120601 |
买入 |
| 09:32:20 |
9.3 |
1638 |
122239 |
买入 |
| 09:32:23 |
9.37 |
698 |
122937 |
买入 |
| 09:32:26 |
9.38 |
1170 |
124107 |
买入 |
| 09:32:29 |
9.4 |
619 |
124726 |
买入 |
| 09:32:32 |
9.42 |
315 |
125041 |
买入 |
| 09:32:35 |
9.42 |
817 |
125858 |
卖出 |
| 09:32:38 |
9.43 |
1662 |
127520 |
买入 |
| 09:32:41 |
9.45 |
1511 |
129031 |
买入 |
| 09:32:44 |
9.46 |
1032 |
130063 |
买入 |
| 09:32:47 |
9.49 |
854 |
130917 |
买入 |
| 09:32:50 |
9.49 |
1912 |
132829 |
买入 |
| 09:32:53 |
9.48 |
1924 |
134753 |
卖出 |
| 09:32:56 |
9.47 |
1493 |
136246 |
卖出 |
| 09:32:59 |
9.45 |
1213 |
137459 |
卖出 |
| 09:33:02 |
9.45 |
2414 |
139873 |
买入 |
| 09:33:05 |
9.33 |
1245 |
141118 |
卖出 |
| 09:33:08 |
9.35 |
2622 |
143740 |
卖出 |
| 09:33:11 |
9.29 |
479 |
144219 |
卖出 |
| 09:33:14 |
9.29 |
525 |
144744 |
卖出 |
| 09:33:17 |
9.34 |
1137 |
145881 |
买入 |
| 09:33:20 |
9.27 |
639 |
146520 |
卖出 |
| 09:33:23 |
9.29 |
764 |
147284 |
买入 |
| 09:33:26 |
9.28 |
602 |
147886 |
卖出 |
| 09:33:29 |
9.3 |
369 |
148255 |
买入 |
| 09:33:32 |
9.28 |
664 |
148919 |
卖出 |
| 09:33:35 |
9.3 |
1048 |
149967 |
买入 |
| 09:33:38 |
9.33 |
399 |
150366 |
买入 |
| 09:33:41 |
9.31 |
888 |
151254 |
卖出 |
| 09:33:44 |
9.34 |
437 |
151691 |
买入 |
| 09:33:47 |
9.34 |
1091 |
152782 |
买入 |
| 09:33:50 |
9.33 |
735 |
153517 |
卖出 |
| 09:33:53 |
9.3 |
769 |
154286 |
卖出 |
| 09:33:56 |
9.3 |
1260 |
155546 |
买入 |
| 09:33:59 |
9.3 |
650 |
156196 |
卖出 |
| 09:34:02 |
9.34 |
370 |
156566 |
买入 |
| 09:34:05 |
9.34 |
237 |
156803 |
买入 |
| 09:34:08 |
9.33 |
479 |
157282 |
卖出 |
| 09:34:11 |
9.35 |
521 |
157803 |
买入 |
| 09:34:14 |
9.37 |
549 |
158352 |
买入 |
| 09:34:17 |
9.38 |
562 |
158914 |
买入 |
| 09:34:20 |
9.38 |
260 |
159174 |
买入 |
| 09:34:23 |
9.4 |
588 |
159762 |
买入 |
| 09:34:26 |
9.39 |
396 |
160158 |
卖出 |
| 09:34:29 |
9.41 |
373 |
160531 |
买入 |
| 09:34:32 |
9.41 |
349 |
160880 |
卖出 |
| 09:34:35 |
9.41 |
698 |
161578 |
卖出 |
| 09:34:38 |
9.42 |
688 |
162266 |
买入 |
| 09:34:41 |
9.43 |
980 |
163246 |
买入 |
| 09:34:44 |
9.42 |
493 |
163739 |
卖出 |
| 09:34:47 |
9.44 |
607 |
164346 |
买入 |
| 09:34:50 |
9.43 |
711 |
165057 |
卖出 |
| 09:34:53 |
9.41 |
869 |
165926 |
卖出 |
| 09:34:56 |
9.43 |
796 |
166722 |
买入 |