新华锦[600735]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.02 |
135 |
135 |
集合竞价 |
| 09:15:06 |
8.15 |
215 |
215 |
集合竞价 |
| 09:15:09 |
8.15 |
240 |
240 |
集合竞价 |
| 09:15:15 |
8.15 |
240 |
240 |
集合竞价 |
| 09:15:18 |
8.15 |
241 |
241 |
集合竞价 |
| 09:15:39 |
8.15 |
249 |
249 |
集合竞价 |
| 09:15:51 |
8.15 |
250 |
250 |
集合竞价 |
| 09:16:09 |
8.15 |
284 |
284 |
集合竞价 |
| 09:16:18 |
8.15 |
284 |
284 |
集合竞价 |
| 09:16:30 |
8.15 |
252 |
252 |
集合竞价 |
| 09:16:45 |
8.14 |
253 |
253 |
集合竞价 |
| 09:17:30 |
8.09 |
242 |
242 |
集合竞价 |
| 09:17:39 |
8.09 |
242 |
242 |
集合竞价 |
| 09:18:00 |
8.09 |
253 |
253 |
集合竞价 |
| 09:18:21 |
8.08 |
258 |
258 |
集合竞价 |
| 09:18:24 |
8.08 |
258 |
258 |
集合竞价 |
| 09:18:48 |
8.08 |
258 |
258 |
集合竞价 |
| 09:18:51 |
8.08 |
289 |
289 |
集合竞价 |
| 09:18:57 |
8.08 |
258 |
258 |
集合竞价 |
| 09:19:00 |
8.08 |
258 |
258 |
集合竞价 |
| 09:19:18 |
8.05 |
500 |
500 |
集合竞价 |
| 09:19:30 |
8.05 |
489 |
489 |
集合竞价 |
| 09:19:33 |
8.05 |
496 |
496 |
集合竞价 |
| 09:19:42 |
8.05 |
496 |
496 |
集合竞价 |
| 09:19:51 |
8.05 |
501 |
501 |
集合竞价 |
| 09:19:57 |
8.05 |
551 |
551 |
集合竞价 |
| 09:20:03 |
8.05 |
555 |
555 |
集合竞价 |
| 09:20:06 |
8.05 |
555 |
555 |
集合竞价 |
| 09:20:12 |
8.05 |
560 |
560 |
集合竞价 |
| 09:20:15 |
8.05 |
560 |
560 |
集合竞价 |
| 09:20:24 |
8.05 |
560 |
560 |
集合竞价 |
| 09:20:27 |
8.05 |
564 |
564 |
集合竞价 |
| 09:20:33 |
8.05 |
567 |
567 |
集合竞价 |
| 09:20:48 |
8.05 |
570 |
570 |
集合竞价 |
| 09:20:51 |
8.05 |
570 |
570 |
集合竞价 |
| 09:21:00 |
8.05 |
570 |
570 |
集合竞价 |
| 09:21:12 |
8.05 |
573 |
573 |
集合竞价 |
| 09:21:24 |
8.05 |
580 |
580 |
集合竞价 |
| 09:21:33 |
8.05 |
580 |
580 |
集合竞价 |
| 09:21:36 |
8.05 |
588 |
588 |
集合竞价 |
| 09:21:42 |
8.05 |
594 |
594 |
集合竞价 |
| 09:21:54 |
8.05 |
594 |
594 |
集合竞价 |
| 09:21:57 |
8.05 |
597 |
597 |
集合竞价 |
| 09:22:00 |
8.05 |
622 |
622 |
集合竞价 |
| 09:22:03 |
8.05 |
624 |
624 |
集合竞价 |
| 09:22:12 |
8.05 |
624 |
624 |
集合竞价 |
| 09:22:15 |
8.05 |
674 |
674 |
集合竞价 |
| 09:22:21 |
8.05 |
674 |
674 |
集合竞价 |
| 09:22:27 |
8.05 |
674 |
674 |
集合竞价 |
| 09:22:33 |
8.05 |
735 |
735 |
集合竞价 |
| 09:22:36 |
8.05 |
760 |
760 |
集合竞价 |
| 09:22:42 |
8.05 |
774 |
774 |
集合竞价 |
| 09:22:45 |
8.05 |
774 |
774 |
集合竞价 |
| 09:22:48 |
8.05 |
776 |
776 |
集合竞价 |
| 09:22:51 |
8.05 |
788 |
788 |
集合竞价 |
| 09:22:54 |
8.05 |
808 |
808 |
集合竞价 |
| 09:22:57 |
8.05 |
808 |
808 |
集合竞价 |
| 09:23:03 |
8.05 |
864 |
864 |
集合竞价 |
| 09:23:09 |
8.05 |
877 |
877 |
集合竞价 |
| 09:23:15 |
8.05 |
877 |
877 |
集合竞价 |
| 09:23:18 |
8.05 |
877 |
877 |
集合竞价 |
| 09:23:24 |
8.05 |
887 |
887 |
集合竞价 |
| 09:23:33 |
8.05 |
887 |
887 |
集合竞价 |
| 09:23:36 |
8.05 |
940 |
940 |
集合竞价 |
| 09:23:42 |
8.05 |
940 |
940 |
集合竞价 |
| 09:23:45 |
8.05 |
980 |
980 |
集合竞价 |
| 09:23:48 |
8.05 |
1000 |
1000 |
集合竞价 |
| 09:23:51 |
8.05 |
1050 |
1050 |
集合竞价 |
| 09:23:57 |
8.05 |
1113 |
1113 |
集合竞价 |
| 09:24:00 |
8.05 |
1139 |
1139 |
集合竞价 |
| 09:24:03 |
8.05 |
1184 |
1184 |
集合竞价 |
| 09:24:06 |
8.05 |
1234 |
1234 |
集合竞价 |
| 09:24:09 |
8.05 |
1293 |
1293 |
集合竞价 |
| 09:24:12 |
8.05 |
1313 |
1313 |
集合竞价 |
| 09:24:15 |
8.05 |
1330 |
1330 |
集合竞价 |
| 09:24:18 |
8.05 |
1435 |
1435 |
集合竞价 |
| 09:24:21 |
8.05 |
1435 |
1435 |
集合竞价 |
| 09:24:24 |
8.05 |
1446 |
1446 |
集合竞价 |
| 09:24:27 |
8.05 |
1650 |
1650 |
集合竞价 |
| 09:24:33 |
8.05 |
1650 |
1650 |
集合竞价 |
| 09:24:36 |
8.05 |
1650 |
1650 |
集合竞价 |
| 09:24:39 |
8.05 |
1657 |
1657 |
集合竞价 |
| 09:24:42 |
8.05 |
1757 |
1757 |
集合竞价 |
| 09:24:45 |
8.05 |
1967 |
1967 |
集合竞价 |
| 09:24:48 |
8.05 |
1997 |
1997 |
集合竞价 |
| 09:24:51 |
8.05 |
2032 |
2032 |
集合竞价 |
| 09:24:54 |
8.05 |
2402 |
2402 |
集合竞价 |
| 09:24:57 |
8.05 |
2402 |
2402 |
集合竞价 |
| 09:25:00 |
8.1 |
2764 |
2764 |
集合竞价 |
| 09:25:06 |
8.1 |
2764 |
5528 |
卖出 |
| 09:30:00 |
8.1 |
4 |
5532 |
卖出 |
| 09:30:03 |
8.1 |
1704 |
7236 |
卖出 |
| 09:30:06 |
8.15 |
297 |
7533 |
买入 |
| 09:30:09 |
8.15 |
653 |
8186 |
卖出 |
| 09:30:12 |
8.18 |
948 |
9134 |
买入 |
| 09:30:15 |
8.11 |
638 |
9772 |
卖出 |
| 09:30:18 |
8.12 |
197 |
9969 |
买入 |
| 09:30:21 |
8.14 |
29 |
9998 |
买入 |
| 09:30:24 |
8.14 |
16 |
10014 |
买入 |
| 09:30:27 |
8.14 |
142 |
10156 |
买入 |
| 09:30:30 |
8.14 |
126 |
10282 |
买入 |
| 09:30:33 |
8.14 |
76 |
10358 |
买入 |
| 09:30:36 |
8.13 |
135 |
10493 |
卖出 |
| 09:30:39 |
8.13 |
135 |
10628 |
卖出 |
| 09:30:42 |
8.14 |
223 |
10851 |
买入 |
| 09:30:45 |
8.14 |
91 |
10942 |
卖出 |
| 09:30:48 |
8.13 |
340 |
11282 |
卖出 |
| 09:30:51 |
8.13 |
56 |
11338 |
买入 |
| 09:30:54 |
8.12 |
111 |
11449 |
卖出 |
| 09:30:57 |
8.15 |
57 |
11506 |
买入 |
| 09:31:00 |
8.13 |
70 |
11576 |
卖出 |
| 09:31:03 |
8.15 |
31 |
11607 |
买入 |
| 09:31:06 |
8.14 |
79 |
11686 |
卖出 |
| 09:31:09 |
8.15 |
356 |
12042 |
买入 |
| 09:31:12 |
8.14 |
224 |
12266 |
卖出 |
| 09:31:15 |
8.15 |
112 |
12378 |
买入 |
| 09:31:18 |
8.15 |
53 |
12431 |
买入 |
| 09:31:21 |
8.15 |
139 |
12570 |
卖出 |
| 09:31:24 |
8.15 |
142 |
12712 |
卖出 |
| 09:31:27 |
8.16 |
136 |
12848 |
买入 |
| 09:31:30 |
8.16 |
153 |
13001 |
卖出 |
| 09:31:33 |
8.16 |
83 |
13084 |
卖出 |
| 09:31:36 |
8.16 |
102 |
13186 |
卖出 |
| 09:31:39 |
8.17 |
499 |
13685 |
买入 |
| 09:31:42 |
8.18 |
197 |
13882 |
买入 |
| 09:31:45 |
8.16 |
48 |
13930 |
卖出 |
| 09:31:48 |
8.18 |
43 |
13973 |
买入 |
| 09:31:51 |
8.18 |
84 |
14057 |
买入 |
| 09:31:54 |
8.18 |
139 |
14196 |
买入 |
| 09:31:57 |
8.18 |
154 |
14350 |
买入 |
| 09:32:00 |
8.19 |
72 |
14422 |
买入 |
| 09:32:03 |
8.19 |
137 |
14559 |
买入 |
| 09:32:06 |
8.19 |
79 |
14638 |
买入 |
| 09:32:09 |
8.18 |
180 |
14818 |
卖出 |
| 09:32:12 |
8.19 |
248 |
15066 |
买入 |
| 09:32:15 |
8.18 |
200 |
15266 |
卖出 |
| 09:32:18 |
8.18 |
44 |
15310 |
买入 |
| 09:32:21 |
8.17 |
207 |
15517 |
卖出 |
| 09:32:24 |
8.17 |
116 |
15633 |
买入 |
| 09:32:27 |
8.17 |
236 |
15869 |
买入 |
| 09:32:30 |
8.17 |
109 |
15978 |
卖出 |
| 09:32:33 |
8.17 |
135 |
16113 |
卖出 |
| 09:32:36 |
8.18 |
124 |
16237 |
买入 |
| 09:32:39 |
8.17 |
100 |
16337 |
卖出 |
| 09:32:42 |
8.17 |
35 |
16372 |
卖出 |
| 09:32:45 |
8.17 |
47 |
16419 |
买入 |
| 09:32:48 |
8.16 |
229 |
16648 |
卖出 |
| 09:32:51 |
8.15 |
351 |
16999 |
卖出 |
| 09:32:54 |
8.15 |
40 |
17039 |
卖出 |
| 09:32:57 |
8.15 |
153 |
17192 |
卖出 |
| 09:33:00 |
8.15 |
118 |
17310 |
买入 |
| 09:33:03 |
8.14 |
186 |
17496 |
卖出 |
| 09:33:06 |
8.13 |
828 |
18324 |
卖出 |
| 09:33:09 |
8.14 |
160 |
18484 |
买入 |
| 09:33:12 |
8.14 |
404 |
18888 |
买入 |
| 09:33:15 |
8.13 |
239 |
19127 |
卖出 |
| 09:33:18 |
8.13 |
109 |
19236 |
卖出 |
| 09:33:21 |
8.14 |
243 |
19479 |
卖出 |
| 09:33:24 |
8.15 |
174 |
19653 |
买入 |
| 09:33:27 |
8.14 |
46 |
19699 |
卖出 |
| 09:33:30 |
8.15 |
86 |
19785 |
买入 |
| 09:33:33 |
8.16 |
296 |
20081 |
买入 |
| 09:33:36 |
8.16 |
831 |
20912 |
买入 |
| 09:33:39 |
8.16 |
128 |
21040 |
卖出 |
| 09:33:42 |
8.17 |
450 |
21490 |
买入 |
| 09:33:45 |
8.18 |
176 |
21666 |
买入 |
| 09:33:48 |
8.18 |
196 |
21862 |
买入 |
| 09:33:51 |
8.19 |
121 |
21983 |
买入 |
| 09:33:54 |
8.18 |
116 |
22099 |
卖出 |
| 09:33:57 |
8.18 |
146 |
22245 |
卖出 |
| 09:34:00 |
8.18 |
433 |
22678 |
卖出 |
| 09:34:03 |
8.18 |
240 |
22918 |
买入 |
| 09:34:06 |
8.19 |
10 |
22928 |
卖出 |
| 09:34:09 |
8.18 |
112 |
23040 |
卖出 |
| 09:34:15 |
8.19 |
1 |
23041 |
买入 |
| 09:34:18 |
8.18 |
26 |
23067 |
卖出 |
| 09:34:21 |
8.18 |
35 |
23102 |
卖出 |
| 09:34:24 |
8.18 |
28 |
23130 |
卖出 |
| 09:34:27 |
8.18 |
136 |
23266 |
卖出 |
| 09:34:30 |
8.18 |
10 |
23276 |
买入 |
| 09:34:33 |
8.18 |
274 |
23550 |
买入 |
| 09:34:36 |
8.18 |
85 |
23635 |
卖出 |
| 09:34:39 |
8.18 |
143 |
23778 |
买入 |
| 09:34:42 |
8.19 |
162 |
23940 |
买入 |
| 09:34:45 |
8.19 |
390 |
24330 |
买入 |
| 09:34:48 |
8.18 |
71 |
24401 |
卖出 |
| 09:34:51 |
8.18 |
67 |
24468 |
卖出 |
| 09:34:54 |
8.19 |
336 |
24804 |
买入 |
| 09:34:57 |
8.19 |
236 |
25040 |
买入 |
| 09:35:00 |
8.19 |
77 |
25117 |
卖出 |
| 09:35:03 |
8.18 |
101 |
25218 |
卖出 |
| 09:35:06 |
8.19 |
42 |
25260 |
买入 |
| 09:35:09 |
8.18 |
62 |
25322 |
卖出 |
| 09:35:12 |
8.18 |
191 |
25513 |
卖出 |
| 09:35:15 |
8.18 |
84 |
25597 |
买入 |
| 09:35:18 |
8.18 |
422 |
26019 |
买入 |
| 09:35:21 |
8.17 |
217 |
26236 |
卖出 |
| 09:35:24 |
8.16 |
132 |
26368 |
卖出 |
| 09:35:27 |
8.15 |
146 |
26514 |
卖出 |
| 09:35:30 |
8.16 |
17 |
26531 |
买入 |
| 09:35:33 |
8.16 |
122 |
26653 |
买入 |
| 09:35:36 |
8.15 |
471 |
27124 |
买入 |
| 09:35:39 |
8.14 |
158 |
27282 |
卖出 |
| 09:35:42 |
8.13 |
35 |
27317 |
卖出 |
| 09:35:45 |
8.14 |
304 |
27621 |
买入 |
| 09:35:48 |
8.13 |
285 |
27906 |
卖出 |
| 09:35:51 |
8.14 |
24 |
27930 |
卖出 |
| 09:35:54 |
8.15 |
177 |
28107 |
买入 |
| 09:35:57 |
8.14 |
94 |
28201 |
卖出 |
| 09:36:00 |
8.16 |
160 |
28361 |
买入 |
| 09:36:03 |
8.16 |
100 |
28461 |
卖出 |
| 09:36:06 |
8.16 |
97 |
28558 |
买入 |
| 09:36:09 |
8.17 |
166 |
28724 |
买入 |
| 09:36:12 |
8.15 |
464 |
29188 |
卖出 |
| 09:36:15 |
8.16 |
33 |
29221 |
买入 |
| 09:36:18 |
8.18 |
145 |
29366 |
买入 |
| 09:36:21 |
8.17 |
483 |
29849 |
卖出 |
| 09:36:24 |
8.19 |
172 |
30021 |
买入 |
| 09:36:27 |
8.17 |
89 |
30110 |
卖出 |
| 09:36:30 |
8.17 |
124 |
30234 |
卖出 |
| 09:36:33 |
8.19 |
47 |
30281 |
买入 |
| 09:36:36 |
8.18 |
29 |
30310 |
卖出 |
| 09:36:39 |
8.19 |
107 |
30417 |
买入 |
| 09:36:42 |
8.2 |
389 |
30806 |
买入 |
| 09:36:45 |
8.19 |
95 |
30901 |
买入 |
| 09:36:48 |
8.2 |
232 |
31133 |
买入 |
| 09:36:51 |
8.2 |
120 |
31253 |
买入 |
| 09:36:54 |
8.22 |
355 |
31608 |
买入 |
| 09:36:57 |
8.22 |
44 |
31652 |
买入 |
| 09:37:00 |
8.23 |
26 |
31678 |
买入 |
| 09:37:03 |
8.24 |
83 |
31761 |
买入 |
| 09:37:06 |
8.23 |
99 |
31860 |
卖出 |
| 09:37:09 |
8.25 |
93 |
31953 |
买入 |
| 09:37:12 |
8.26 |
947 |
32900 |
买入 |
| 09:37:15 |
8.25 |
202 |
33102 |
卖出 |
| 09:37:18 |
8.24 |
93 |
33195 |
卖出 |
| 09:37:21 |
8.24 |
35 |
33230 |
卖出 |
| 09:37:24 |
8.25 |
57 |
33287 |
买入 |
| 09:37:27 |
8.25 |
428 |
33715 |
买入 |
| 09:37:30 |
8.24 |
326 |
34041 |
卖出 |
| 09:37:33 |
8.22 |
80 |
34121 |
卖出 |
| 09:37:36 |
8.24 |
61 |
34182 |
买入 |
| 09:37:39 |
8.23 |
165 |
34347 |
买入 |
| 09:37:42 |
8.24 |
120 |
34467 |
买入 |
| 09:37:45 |
8.23 |
59 |
34526 |
卖出 |
| 09:37:48 |
8.23 |
178 |
34704 |
卖出 |
| 09:37:51 |
8.23 |
71 |
34775 |
买入 |
| 09:37:54 |
8.22 |
92 |
34867 |
卖出 |
| 09:37:57 |
8.21 |
115 |
34982 |
卖出 |
| 09:38:00 |
8.22 |
165 |
35147 |
买入 |
| 09:38:03 |
8.22 |
200 |
35347 |
买入 |
| 09:38:06 |
8.23 |
14 |
35361 |
买入 |
| 09:38:09 |
8.22 |
189 |
35550 |
卖出 |
| 09:38:12 |
8.23 |
8 |
35558 |
买入 |
| 09:38:15 |
8.24 |
64 |
35622 |
买入 |
| 09:38:21 |
8.24 |
4 |
35626 |
买入 |
| 09:38:27 |
8.24 |
121 |
35747 |
买入 |
| 09:38:30 |
8.24 |
80 |
35827 |
买入 |
| 09:38:33 |
8.24 |
23 |
35850 |
买入 |
| 09:38:36 |
8.24 |
113 |
35963 |
买入 |
| 09:38:39 |
8.24 |
47 |
36010 |
买入 |
| 09:38:42 |
8.23 |
45 |
36055 |
卖出 |
| 09:38:45 |
8.24 |
524 |
36579 |
买入 |
| 09:38:48 |
8.24 |
273 |
36852 |
买入 |
| 09:38:51 |
8.23 |
6 |
36858 |
卖出 |
| 09:38:54 |
8.24 |
29 |
36887 |
买入 |
| 09:38:57 |
8.24 |
40 |
36927 |
买入 |
| 09:39:00 |
8.24 |
18 |
36945 |
买入 |
| 09:39:03 |
8.23 |
104 |
37049 |
卖出 |
| 09:39:06 |
8.24 |
191 |
37240 |
买入 |
| 09:39:09 |
8.21 |
314 |
37554 |
卖出 |
| 09:39:12 |
8.21 |
240 |
37794 |
买入 |
| 09:39:15 |
8.21 |
5 |
37799 |
买入 |
| 09:39:18 |
8.21 |
123 |
37922 |
买入 |
| 09:39:21 |
8.21 |
22 |
37944 |
买入 |
| 09:39:24 |
8.19 |
36 |
37980 |
卖出 |
| 09:39:27 |
8.21 |
16 |
37996 |
买入 |
| 09:39:30 |
8.19 |
84 |
38080 |
卖出 |
| 09:39:33 |
8.2 |
22 |
38102 |
买入 |
| 09:39:36 |
8.2 |
320 |
38422 |
买入 |
| 09:39:39 |
8.2 |
211 |
38633 |
买入 |
| 09:39:42 |
8.21 |
13 |
38646 |
买入 |
| 09:39:45 |
8.19 |
92 |
38738 |
卖出 |
| 09:39:48 |
8.19 |
110 |
38848 |
卖出 |
| 09:39:51 |
8.2 |
200 |
39048 |
买入 |
| 09:39:54 |
8.17 |
768 |
39816 |
卖出 |
| 09:39:57 |
8.18 |
65 |
39881 |
买入 |
| 09:40:00 |
8.16 |
111 |
39992 |
卖出 |
| 09:40:03 |
8.16 |
2 |
39994 |
卖出 |
| 09:40:06 |
8.18 |
13 |
40007 |
买入 |
| 09:40:09 |
8.18 |
77 |
40084 |
买入 |
| 09:40:12 |
8.18 |
68 |
40152 |
卖出 |
| 09:40:15 |
8.18 |
42 |
40194 |
卖出 |
| 09:40:18 |
8.19 |
398 |
40592 |
买入 |
| 09:40:21 |
8.16 |
25 |
40617 |
卖出 |
| 09:40:24 |
8.18 |
30 |
40647 |
买入 |
| 09:40:27 |
8.17 |
2 |
40649 |
卖出 |
| 09:40:30 |
8.18 |
30 |
40679 |
买入 |
| 09:40:33 |
8.17 |
24 |
40703 |
卖出 |
| 09:40:36 |
8.17 |
28 |
40731 |
卖出 |