江苏索普[600746]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.86 |
3 |
3 |
集合竞价 |
| 09:15:04 |
13.73 |
27 |
27 |
集合竞价 |
| 09:24:24 |
13.72 |
217 |
217 |
集合竞价 |
| 09:24:27 |
13.73 |
247 |
247 |
集合竞价 |
| 09:25:06 |
13.73 |
522 |
769 |
卖出 |
| 09:30:01 |
13.73 |
52 |
821 |
卖出 |
| 09:30:04 |
13.74 |
40 |
861 |
买入 |
| 09:30:07 |
13.73 |
64 |
925 |
卖出 |
| 09:30:10 |
13.73 |
28 |
953 |
买入 |
| 09:30:13 |
13.73 |
72 |
1025 |
买入 |
| 09:30:16 |
13.72 |
20 |
1045 |
卖出 |
| 09:30:19 |
13.7 |
66 |
1111 |
卖出 |
| 09:30:22 |
13.7 |
35 |
1146 |
卖出 |
| 09:30:25 |
13.7 |
3 |
1149 |
卖出 |
| 09:30:28 |
13.69 |
11 |
1160 |
卖出 |
| 09:30:31 |
13.68 |
5 |
1165 |
卖出 |
| 09:30:34 |
13.68 |
11 |
1176 |
卖出 |
| 09:30:37 |
13.68 |
8 |
1184 |
卖出 |
| 09:30:40 |
13.68 |
29 |
1213 |
卖出 |
| 09:30:43 |
13.69 |
9 |
1222 |
买入 |
| 09:30:46 |
13.66 |
15 |
1237 |
卖出 |
| 09:30:52 |
13.68 |
21 |
1258 |
卖出 |
| 09:30:58 |
13.66 |
6 |
1264 |
卖出 |
| 09:31:01 |
13.66 |
48 |
1312 |
卖出 |
| 09:31:04 |
13.68 |
12 |
1324 |
买入 |
| 09:31:10 |
13.66 |
42 |
1366 |
卖出 |
| 09:31:13 |
13.65 |
77 |
1443 |
卖出 |
| 09:31:16 |
13.65 |
36 |
1479 |
卖出 |
| 09:31:19 |
13.65 |
11 |
1490 |
卖出 |
| 09:31:22 |
13.66 |
19 |
1509 |
买入 |
| 09:31:28 |
13.65 |
22 |
1531 |
卖出 |
| 09:31:31 |
13.66 |
3 |
1534 |
买入 |
| 09:31:34 |
13.66 |
23 |
1557 |
买入 |
| 09:31:37 |
13.66 |
76 |
1633 |
买入 |
| 09:31:43 |
13.66 |
53 |
1686 |
卖出 |
| 09:31:46 |
13.67 |
5 |
1691 |
买入 |
| 09:31:49 |
13.67 |
8 |
1699 |
买入 |
| 09:31:52 |
13.67 |
9 |
1708 |
买入 |
| 09:31:58 |
13.68 |
26 |
1734 |
买入 |
| 09:32:01 |
13.68 |
6 |
1740 |
买入 |
| 09:32:04 |
13.68 |
3 |
1743 |
卖出 |
| 09:32:07 |
13.69 |
99 |
1842 |
买入 |
| 09:32:10 |
13.69 |
136 |
1978 |
卖出 |
| 09:32:13 |
13.69 |
28 |
2006 |
卖出 |
| 09:32:16 |
13.7 |
9 |
2015 |
买入 |
| 09:32:22 |
13.69 |
23 |
2038 |
卖出 |
| 09:32:25 |
13.69 |
9 |
2047 |
卖出 |
| 09:32:28 |
13.69 |
11 |
2058 |
卖出 |
| 09:32:31 |
13.69 |
11 |
2069 |
卖出 |
| 09:32:34 |
13.69 |
12 |
2081 |
卖出 |
| 09:32:37 |
13.69 |
3 |
2084 |
卖出 |
| 09:32:40 |
13.69 |
53 |
2137 |
卖出 |
| 09:32:43 |
13.7 |
38 |
2175 |
买入 |
| 09:32:46 |
13.69 |
119 |
2294 |
卖出 |
| 09:32:49 |
13.7 |
152 |
2446 |
买入 |
| 09:32:52 |
13.7 |
11 |
2457 |
卖出 |
| 09:32:55 |
13.7 |
1 |
2458 |
卖出 |
| 09:33:04 |
13.73 |
13 |
2471 |
买入 |
| 09:33:07 |
13.72 |
44 |
2515 |
卖出 |
| 09:33:10 |
13.74 |
25 |
2540 |
买入 |
| 09:33:13 |
13.72 |
7 |
2547 |
卖出 |
| 09:33:16 |
13.74 |
27 |
2574 |
买入 |
| 09:33:22 |
13.74 |
18 |
2592 |
买入 |
| 09:33:25 |
13.76 |
53 |
2645 |
买入 |
| 09:33:28 |
13.78 |
17 |
2662 |
买入 |
| 09:33:31 |
13.75 |
16 |
2678 |
卖出 |
| 09:33:37 |
13.78 |
15 |
2693 |
买入 |
| 09:33:40 |
13.77 |
17 |
2710 |
买入 |
| 09:33:43 |
13.75 |
10 |
2720 |
卖出 |
| 09:33:46 |
13.77 |
46 |
2766 |
买入 |
| 09:33:49 |
13.74 |
67 |
2833 |
卖出 |
| 09:33:52 |
13.76 |
37 |
2870 |
买入 |
| 09:33:55 |
13.77 |
35 |
2905 |
买入 |
| 09:33:58 |
13.77 |
57 |
2962 |
买入 |
| 09:34:01 |
13.77 |
56 |
3018 |
卖出 |
| 09:34:04 |
13.76 |
58 |
3076 |
卖出 |
| 09:34:07 |
13.75 |
101 |
3177 |
卖出 |
| 09:34:10 |
13.76 |
71 |
3248 |
买入 |
| 09:34:16 |
13.77 |
13 |
3261 |
买入 |
| 09:34:19 |
13.75 |
12 |
3273 |
卖出 |
| 09:34:22 |
13.73 |
21 |
3294 |
卖出 |
| 09:34:25 |
13.75 |
22 |
3316 |
卖出 |
| 09:34:28 |
13.75 |
1 |
3317 |
买入 |
| 09:34:31 |
13.75 |
17 |
3334 |
买入 |
| 09:34:34 |
13.73 |
45 |
3379 |
卖出 |
| 09:34:37 |
13.72 |
47 |
3426 |
卖出 |
| 09:34:40 |
13.72 |
25 |
3451 |
卖出 |
| 09:34:43 |
13.71 |
18 |
3469 |
卖出 |
| 09:34:49 |
13.72 |
2 |
3471 |
买入 |
| 09:34:52 |
13.73 |
41 |
3512 |
买入 |
| 09:34:58 |
13.73 |
4 |
3516 |
买入 |
| 09:35:04 |
13.73 |
14 |
3530 |
买入 |
| 09:35:07 |
13.72 |
3 |
3533 |
卖出 |
| 09:35:10 |
13.72 |
17 |
3550 |
卖出 |
| 09:35:13 |
13.71 |
3 |
3553 |
卖出 |
| 09:35:16 |
13.71 |
2 |
3555 |
卖出 |
| 09:35:19 |
13.72 |
3 |
3558 |
买入 |
| 09:35:25 |
13.71 |
10 |
3568 |
卖出 |
| 09:35:28 |
13.71 |
25 |
3593 |
卖出 |
| 09:35:31 |
13.71 |
19 |
3612 |
卖出 |
| 09:35:34 |
13.71 |
5 |
3617 |
卖出 |
| 09:35:37 |
13.72 |
33 |
3650 |
买入 |
| 09:35:40 |
13.73 |
12 |
3662 |
买入 |
| 09:35:43 |
13.72 |
1 |
3663 |
卖出 |
| 09:35:46 |
13.73 |
18 |
3681 |
买入 |
| 09:35:55 |
13.75 |
14 |
3695 |
买入 |
| 09:36:01 |
13.74 |
1 |
3696 |
买入 |
| 09:36:04 |
13.74 |
10 |
3706 |
买入 |
| 09:36:07 |
13.74 |
11 |
3717 |
买入 |
| 09:36:10 |
13.73 |
38 |
3755 |
卖出 |
| 09:36:13 |
13.73 |
40 |
3795 |
卖出 |
| 09:36:16 |
13.72 |
50 |
3845 |
卖出 |
| 09:36:19 |
13.74 |
65 |
3910 |
买入 |
| 09:36:22 |
13.75 |
13 |
3923 |
买入 |
| 09:36:28 |
13.75 |
15 |
3938 |
买入 |
| 09:36:31 |
13.72 |
60 |
3998 |
卖出 |
| 09:36:34 |
13.75 |
38 |
4036 |
买入 |
| 09:36:37 |
13.75 |
2 |
4038 |
买入 |
| 09:36:49 |
13.75 |
10 |
4048 |
买入 |
| 09:36:52 |
13.75 |
72 |
4120 |
买入 |
| 09:36:58 |
13.75 |
48 |
4168 |
买入 |
| 09:37:01 |
13.75 |
6 |
4174 |
买入 |
| 09:37:04 |
13.75 |
31 |
4205 |
卖出 |
| 09:37:07 |
13.75 |
7 |
4212 |
卖出 |
| 09:37:10 |
13.72 |
22 |
4234 |
卖出 |
| 09:37:31 |
13.72 |
2 |
4236 |
卖出 |
| 09:37:34 |
13.74 |
6 |
4242 |
买入 |
| 09:37:40 |
13.75 |
79 |
4321 |
买入 |
| 09:37:43 |
13.74 |
40 |
4361 |
卖出 |
| 09:37:49 |
13.75 |
15 |
4376 |
买入 |
| 09:37:52 |
13.74 |
1 |
4377 |
卖出 |
| 09:37:55 |
13.73 |
5 |
4382 |
卖出 |
| 09:37:58 |
13.73 |
40 |
4422 |
卖出 |
| 09:38:01 |
13.73 |
84 |
4506 |
卖出 |
| 09:38:04 |
13.72 |
44 |
4550 |
卖出 |
| 09:38:07 |
13.72 |
72 |
4622 |
卖出 |
| 09:38:10 |
13.71 |
34 |
4656 |
卖出 |
| 09:38:13 |
13.71 |
20 |
4676 |
卖出 |
| 09:38:16 |
13.71 |
21 |
4697 |
卖出 |
| 09:38:19 |
13.71 |
42 |
4739 |
卖出 |
| 09:38:22 |
13.71 |
25 |
4764 |
卖出 |
| 09:38:25 |
13.72 |
23 |
4787 |
买入 |
| 09:38:28 |
13.71 |
41 |
4828 |
卖出 |
| 09:38:31 |
13.72 |
1 |
4829 |
买入 |
| 09:38:40 |
13.72 |
12 |
4841 |
买入 |
| 09:38:46 |
13.71 |
3 |
4844 |
卖出 |
| 09:38:49 |
13.72 |
63 |
4907 |
买入 |
| 09:38:52 |
13.71 |
12 |
4919 |
卖出 |
| 09:39:01 |
13.72 |
50 |
4969 |
买入 |
| 09:39:04 |
13.71 |
10 |
4979 |
卖出 |
| 09:39:07 |
13.71 |
12 |
4991 |
卖出 |
| 09:39:10 |
13.71 |
14 |
5005 |
买入 |
| 09:39:13 |
13.7 |
77 |
5082 |
卖出 |
| 09:39:16 |
13.7 |
1 |
5083 |
卖出 |
| 09:39:19 |
13.7 |
48 |
5131 |
卖出 |
| 09:39:22 |
13.7 |
20 |
5151 |
卖出 |
| 09:39:25 |
13.7 |
18 |
5169 |
卖出 |
| 09:39:28 |
13.7 |
14 |
5183 |
卖出 |
| 09:39:31 |
13.7 |
61 |
5244 |
卖出 |
| 09:39:34 |
13.7 |
62 |
5306 |
卖出 |
| 09:39:37 |
13.7 |
3 |
5309 |
卖出 |
| 09:39:40 |
13.7 |
20 |
5329 |
卖出 |
| 09:39:43 |
13.7 |
37 |
5366 |
卖出 |
| 09:39:46 |
13.71 |
1 |
5367 |
买入 |
| 09:39:49 |
13.71 |
1 |
5368 |
买入 |
| 09:39:52 |
13.7 |
19 |
5387 |
卖出 |
| 09:40:04 |
13.7 |
14 |
5401 |
买入 |
| 09:40:07 |
13.69 |
23 |
5424 |
卖出 |
| 09:40:10 |
13.69 |
6 |
5430 |
买入 |
| 09:40:22 |
13.68 |
34 |
5464 |
卖出 |
| 09:40:25 |
13.68 |
61 |
5525 |
卖出 |
| 09:40:28 |
13.68 |
32 |
5557 |
买入 |
| 09:40:31 |
13.68 |
73 |
5630 |
卖出 |
| 09:40:34 |
13.68 |
5 |
5635 |
卖出 |
| 09:40:40 |
13.71 |
247 |
5882 |
买入 |
| 09:40:46 |
13.7 |
90 |
5972 |
卖出 |
| 09:40:49 |
13.71 |
139 |
6111 |
买入 |
| 09:40:52 |
13.71 |
30 |
6141 |
买入 |
| 09:40:55 |
13.7 |
167 |
6308 |
卖出 |
| 09:41:01 |
13.7 |
1 |
6309 |
卖出 |
| 09:41:04 |
13.7 |
29 |
6338 |
卖出 |
| 09:41:07 |
13.7 |
4 |
6342 |
卖出 |
| 09:41:10 |
13.71 |
1 |
6343 |
买入 |
| 09:41:13 |
13.71 |
38 |
6381 |
买入 |
| 09:41:16 |
13.7 |
12 |
6393 |
卖出 |
| 09:41:19 |
13.7 |
24 |
6417 |
卖出 |
| 09:41:22 |
13.7 |
2 |
6419 |
买入 |
| 09:41:31 |
13.7 |
1 |
6420 |
买入 |
| 09:41:40 |
13.69 |
6 |
6426 |
卖出 |
| 09:41:43 |
13.69 |
24 |
6450 |
卖出 |
| 09:41:46 |
13.7 |
5 |
6455 |
买入 |
| 09:41:49 |
13.69 |
8 |
6463 |
卖出 |
| 09:41:52 |
13.68 |
14 |
6477 |
卖出 |
| 09:41:55 |
13.7 |
5 |
6482 |
买入 |
| 09:42:04 |
13.69 |
12 |
6494 |
卖出 |
| 09:42:07 |
13.69 |
25 |
6519 |
卖出 |
| 09:42:10 |
13.7 |
105 |
6624 |
买入 |
| 09:42:13 |
13.7 |
8 |
6632 |
卖出 |
| 09:42:16 |
13.7 |
21 |
6653 |
卖出 |
| 09:42:22 |
13.7 |
102 |
6755 |
卖出 |
| 09:42:28 |
13.7 |
50 |
6805 |
卖出 |
| 09:42:31 |
13.7 |
6 |
6811 |
卖出 |
| 09:42:34 |
13.7 |
5 |
6816 |
卖出 |
| 09:42:37 |
13.7 |
8 |
6824 |
卖出 |
| 09:42:40 |
13.7 |
10 |
6834 |
卖出 |
| 09:42:43 |
13.7 |
10 |
6844 |
卖出 |
| 09:42:46 |
13.7 |
23 |
6867 |
卖出 |
| 09:42:52 |
13.7 |
20 |
6887 |
卖出 |
| 09:42:55 |
13.7 |
2 |
6889 |
卖出 |
| 09:43:01 |
13.7 |
26 |
6915 |
卖出 |
| 09:43:04 |
13.7 |
45 |
6960 |
卖出 |
| 09:43:07 |
13.7 |
14 |
6974 |
卖出 |
| 09:43:10 |
13.7 |
14 |
6988 |
卖出 |
| 09:43:13 |
13.7 |
9 |
6997 |
卖出 |
| 09:43:16 |
13.7 |
44 |
7041 |
卖出 |
| 09:43:19 |
13.7 |
70 |
7111 |
卖出 |
| 09:43:28 |
13.68 |
9 |
7120 |
卖出 |
| 09:43:31 |
13.7 |
3 |
7123 |
买入 |
| 09:43:34 |
13.69 |
52 |
7175 |
卖出 |
| 09:43:37 |
13.68 |
18 |
7193 |
卖出 |
| 09:43:43 |
13.69 |
9 |
7202 |
买入 |
| 09:43:52 |
13.69 |
13 |
7215 |
卖出 |
| 09:44:07 |
13.68 |
32 |
7247 |
卖出 |
| 09:44:16 |
13.69 |
22 |
7269 |
买入 |
| 09:44:19 |
13.68 |
23 |
7292 |
卖出 |
| 09:44:22 |
13.69 |
47 |
7339 |
买入 |
| 09:44:25 |
13.69 |
13 |
7352 |
买入 |
| 09:44:28 |
13.68 |
50 |
7402 |
卖出 |
| 09:44:31 |
13.69 |
10 |
7412 |
买入 |
| 09:44:34 |
13.69 |
15 |
7427 |
买入 |
| 09:44:37 |
13.69 |
97 |
7524 |
买入 |
| 09:44:40 |
13.68 |
110 |
7634 |
卖出 |
| 09:44:43 |
13.68 |
69 |
7703 |
买入 |
| 09:44:46 |
13.68 |
22 |
7725 |
买入 |
| 09:44:49 |
13.68 |
17 |
7742 |
买入 |
| 09:44:52 |
13.68 |
4 |
7746 |
买入 |
| 09:44:55 |
13.68 |
114 |
7860 |
买入 |
| 09:44:58 |
13.68 |
133 |
7993 |
买入 |
| 09:45:01 |
13.68 |
60 |
8053 |
买入 |
| 09:45:04 |
13.68 |
16 |
8069 |
买入 |
| 09:45:07 |
13.68 |
35 |
8104 |
买入 |
| 09:45:10 |
13.68 |
5 |
8109 |
买入 |
| 09:45:13 |
13.68 |
9 |
8118 |
买入 |
| 09:45:16 |
13.68 |
11 |
8129 |
买入 |
| 09:45:19 |
13.68 |
18 |
8147 |
买入 |
| 09:45:22 |
13.68 |
165 |
8312 |
卖出 |
| 09:45:31 |
13.68 |
35 |
8347 |
卖出 |
| 09:45:37 |
13.68 |
143 |
8490 |
卖出 |
| 09:45:40 |
13.68 |
151 |
8641 |
卖出 |
| 09:45:43 |
13.67 |
2 |
8643 |
卖出 |
| 09:45:46 |
13.68 |
40 |
8683 |
买入 |
| 09:45:52 |
13.68 |
20 |
8703 |
买入 |
| 09:45:55 |
13.68 |
8 |
8711 |
买入 |
| 09:45:58 |
13.68 |
9 |
8720 |
买入 |
| 09:46:01 |
13.68 |
32 |
8752 |
买入 |
| 09:46:04 |
13.69 |
1 |
8753 |
买入 |
| 09:46:07 |
13.69 |
13 |
8766 |
卖出 |
| 09:46:19 |
13.69 |
6 |
8772 |
买入 |
| 09:46:22 |
13.69 |
58 |
8830 |
卖出 |
| 09:46:25 |
13.69 |
10 |
8840 |
买入 |
| 09:46:28 |
13.69 |
32 |
8872 |
买入 |
| 09:46:40 |
13.68 |
40 |
8912 |
卖出 |
| 09:46:43 |
13.7 |
26 |
8938 |
买入 |
| 09:46:46 |
13.68 |
18 |
8956 |
卖出 |
| 09:46:55 |
13.7 |
36 |
8992 |
买入 |
| 09:47:01 |
13.7 |
7 |
8999 |
买入 |
| 09:47:07 |
13.7 |
3 |
9002 |
买入 |
| 09:47:10 |
13.7 |
17 |
9019 |
买入 |
| 09:47:16 |
13.71 |
32 |
9051 |
买入 |
| 09:47:19 |
13.7 |
1 |
9052 |
卖出 |
| 09:47:34 |
13.72 |
10 |
9062 |
买入 |
| 09:47:40 |
13.71 |
6 |
9068 |
卖出 |
| 09:47:52 |
13.7 |
13 |
9081 |
卖出 |
| 09:48:01 |
13.7 |
35 |
9116 |
卖出 |
| 09:48:04 |
13.7 |
7 |
9123 |
卖出 |
| 09:48:07 |
13.71 |
6 |
9129 |
买入 |
| 09:48:10 |
13.71 |
8 |
9137 |
卖出 |
| 09:48:19 |
13.71 |
4 |
9141 |
卖出 |
| 09:48:22 |
13.71 |
32 |
9173 |
卖出 |
| 09:48:25 |
13.72 |
13 |
9186 |
买入 |
| 09:48:28 |
13.71 |
19 |
9205 |
卖出 |
| 09:48:31 |
13.71 |
2 |
9207 |
卖出 |
| 09:48:34 |
13.7 |
29 |
9236 |
卖出 |
| 09:48:46 |
13.72 |
114 |
9350 |
买入 |
| 09:48:55 |
13.71 |
3 |
9353 |
买入 |
| 09:48:58 |
13.7 |
5 |
9358 |
卖出 |
| 09:49:01 |
13.7 |
3 |
9361 |
卖出 |
| 09:49:04 |
13.7 |
7 |
9368 |
卖出 |
| 09:49:10 |
13.7 |
9 |
9377 |
卖出 |
| 09:49:13 |
13.7 |
10 |
9387 |
卖出 |
| 09:49:19 |
13.7 |
13 |
9400 |
卖出 |
| 09:49:22 |
13.71 |
5 |
9405 |
买入 |
| 09:49:25 |
13.7 |
31 |
9436 |
卖出 |
| 09:49:28 |
13.7 |
1 |
9437 |
卖出 |
| 09:49:40 |
13.7 |
2 |
9439 |
卖出 |
| 09:49:49 |
13.7 |
8 |
9447 |
卖出 |
| 09:49:52 |
13.71 |
10 |
9457 |
买入 |
| 09:50:04 |
13.71 |
9 |
9466 |
买入 |
| 09:50:07 |
13.71 |
2 |
9468 |
买入 |
| 09:50:13 |
13.7 |
95 |
9563 |
卖出 |