江苏索普[600746]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.9 |
103 |
103 |
集合竞价 |
| 09:15:05 |
11.96 |
177 |
177 |
集合竞价 |
| 09:15:08 |
11.96 |
287 |
287 |
集合竞价 |
| 09:15:11 |
11.96 |
287 |
287 |
集合竞价 |
| 09:15:14 |
11.99 |
288 |
288 |
集合竞价 |
| 09:15:35 |
11.97 |
287 |
287 |
集合竞价 |
| 09:15:53 |
11.97 |
287 |
287 |
集合竞价 |
| 09:15:59 |
11.97 |
289 |
289 |
集合竞价 |
| 09:16:02 |
11.97 |
308 |
308 |
集合竞价 |
| 09:16:05 |
11.97 |
308 |
308 |
集合竞价 |
| 09:16:14 |
11.97 |
308 |
308 |
集合竞价 |
| 09:16:35 |
11.96 |
349 |
349 |
集合竞价 |
| 09:16:41 |
11.96 |
404 |
404 |
集合竞价 |
| 09:16:50 |
11.96 |
424 |
424 |
集合竞价 |
| 09:16:56 |
11.96 |
424 |
424 |
集合竞价 |
| 09:16:59 |
11.96 |
478 |
478 |
集合竞价 |
| 09:17:05 |
11.96 |
478 |
478 |
集合竞价 |
| 09:17:08 |
11.96 |
481 |
481 |
集合竞价 |
| 09:17:11 |
11.96 |
431 |
431 |
集合竞价 |
| 09:17:14 |
11.96 |
431 |
431 |
集合竞价 |
| 09:17:20 |
11.96 |
484 |
484 |
集合竞价 |
| 09:17:29 |
11.96 |
465 |
465 |
集合竞价 |
| 09:17:32 |
11.96 |
465 |
465 |
集合竞价 |
| 09:17:38 |
11.96 |
465 |
465 |
集合竞价 |
| 09:17:44 |
11.96 |
465 |
465 |
集合竞价 |
| 09:17:47 |
11.96 |
466 |
466 |
集合竞价 |
| 09:18:05 |
11.96 |
466 |
466 |
集合竞价 |
| 09:18:14 |
11.96 |
465 |
465 |
集合竞价 |
| 09:18:17 |
11.96 |
465 |
465 |
集合竞价 |
| 09:18:23 |
11.96 |
465 |
465 |
集合竞价 |
| 09:18:26 |
11.96 |
465 |
465 |
集合竞价 |
| 09:18:35 |
11.96 |
465 |
465 |
集合竞价 |
| 09:18:41 |
11.96 |
465 |
465 |
集合竞价 |
| 09:18:44 |
11.96 |
465 |
465 |
集合竞价 |
| 09:18:47 |
11.96 |
484 |
484 |
集合竞价 |
| 09:18:53 |
11.96 |
484 |
484 |
集合竞价 |
| 09:18:56 |
11.96 |
487 |
487 |
集合竞价 |
| 09:19:17 |
11.96 |
487 |
487 |
集合竞价 |
| 09:19:26 |
11.96 |
490 |
490 |
集合竞价 |
| 09:19:29 |
11.96 |
500 |
500 |
集合竞价 |
| 09:19:32 |
11.96 |
500 |
500 |
集合竞价 |
| 09:19:53 |
11.96 |
500 |
500 |
集合竞价 |
| 09:19:56 |
11.96 |
500 |
500 |
集合竞价 |
| 09:20:02 |
11.96 |
500 |
500 |
集合竞价 |
| 09:20:05 |
11.96 |
515 |
515 |
集合竞价 |
| 09:20:14 |
11.96 |
515 |
515 |
集合竞价 |
| 09:20:20 |
11.96 |
515 |
515 |
集合竞价 |
| 09:20:26 |
11.96 |
515 |
515 |
集合竞价 |
| 09:20:29 |
11.96 |
516 |
516 |
集合竞价 |
| 09:20:35 |
11.96 |
520 |
520 |
集合竞价 |
| 09:20:38 |
11.96 |
520 |
520 |
集合竞价 |
| 09:20:41 |
11.96 |
524 |
524 |
集合竞价 |
| 09:20:44 |
11.9 |
539 |
539 |
集合竞价 |
| 09:20:53 |
11.93 |
567 |
567 |
集合竞价 |
| 09:21:05 |
11.92 |
567 |
567 |
集合竞价 |
| 09:21:08 |
11.92 |
569 |
569 |
集合竞价 |
| 09:21:14 |
11.9 |
581 |
581 |
集合竞价 |
| 09:21:17 |
11.9 |
581 |
581 |
集合竞价 |
| 09:21:20 |
11.9 |
581 |
581 |
集合竞价 |
| 09:21:23 |
11.9 |
581 |
581 |
集合竞价 |
| 09:21:26 |
11.89 |
581 |
581 |
集合竞价 |
| 09:21:29 |
11.85 |
581 |
581 |
集合竞价 |
| 09:21:38 |
11.85 |
581 |
581 |
集合竞价 |
| 09:21:41 |
11.85 |
581 |
581 |
集合竞价 |
| 09:21:47 |
11.85 |
581 |
581 |
集合竞价 |
| 09:21:50 |
11.85 |
581 |
581 |
集合竞价 |
| 09:21:53 |
11.85 |
581 |
581 |
集合竞价 |
| 09:21:56 |
11.85 |
581 |
581 |
集合竞价 |
| 09:21:59 |
11.82 |
587 |
587 |
集合竞价 |
| 09:22:02 |
11.81 |
589 |
589 |
集合竞价 |
| 09:22:14 |
11.81 |
594 |
594 |
集合竞价 |
| 09:22:17 |
11.81 |
596 |
596 |
集合竞价 |
| 09:22:20 |
11.81 |
596 |
596 |
集合竞价 |
| 09:22:23 |
11.78 |
686 |
686 |
集合竞价 |
| 09:22:29 |
11.78 |
686 |
686 |
集合竞价 |
| 09:22:35 |
11.78 |
691 |
691 |
集合竞价 |
| 09:22:38 |
11.78 |
691 |
691 |
集合竞价 |
| 09:22:41 |
11.78 |
691 |
691 |
集合竞价 |
| 09:22:44 |
11.78 |
691 |
691 |
集合竞价 |
| 09:22:50 |
11.78 |
691 |
691 |
集合竞价 |
| 09:22:53 |
11.78 |
691 |
691 |
集合竞价 |
| 09:22:56 |
11.78 |
691 |
691 |
集合竞价 |
| 09:22:59 |
11.78 |
691 |
691 |
集合竞价 |
| 09:23:02 |
11.78 |
691 |
691 |
集合竞价 |
| 09:23:05 |
11.78 |
691 |
691 |
集合竞价 |
| 09:23:11 |
11.78 |
691 |
691 |
集合竞价 |
| 09:23:17 |
11.78 |
691 |
691 |
集合竞价 |
| 09:23:23 |
11.78 |
692 |
692 |
集合竞价 |
| 09:23:26 |
11.78 |
693 |
693 |
集合竞价 |
| 09:23:29 |
11.78 |
696 |
696 |
集合竞价 |
| 09:23:32 |
11.78 |
696 |
696 |
集合竞价 |
| 09:23:38 |
11.78 |
716 |
716 |
集合竞价 |
| 09:23:41 |
11.78 |
716 |
716 |
集合竞价 |
| 09:23:44 |
11.78 |
716 |
716 |
集合竞价 |
| 09:23:47 |
11.78 |
726 |
726 |
集合竞价 |
| 09:23:50 |
11.78 |
726 |
726 |
集合竞价 |
| 09:23:53 |
11.78 |
726 |
726 |
集合竞价 |
| 09:23:56 |
11.78 |
746 |
746 |
集合竞价 |
| 09:23:59 |
11.78 |
746 |
746 |
集合竞价 |
| 09:24:02 |
11.78 |
754 |
754 |
集合竞价 |
| 09:24:05 |
11.78 |
754 |
754 |
集合竞价 |
| 09:24:08 |
11.78 |
754 |
754 |
集合竞价 |
| 09:24:11 |
11.78 |
754 |
754 |
集合竞价 |
| 09:24:14 |
11.78 |
764 |
764 |
集合竞价 |
| 09:24:17 |
11.78 |
764 |
764 |
集合竞价 |
| 09:24:20 |
11.77 |
764 |
764 |
集合竞价 |
| 09:24:23 |
11.77 |
767 |
767 |
集合竞价 |
| 09:24:26 |
11.76 |
768 |
768 |
集合竞价 |
| 09:24:29 |
11.76 |
769 |
769 |
集合竞价 |
| 09:24:32 |
11.68 |
836 |
836 |
集合竞价 |
| 09:24:38 |
11.68 |
893 |
893 |
集合竞价 |
| 09:24:41 |
11.66 |
903 |
903 |
集合竞价 |
| 09:24:44 |
11.66 |
904 |
904 |
集合竞价 |
| 09:24:47 |
11.66 |
937 |
937 |
集合竞价 |
| 09:24:50 |
11.66 |
937 |
937 |
集合竞价 |
| 09:24:53 |
11.66 |
1046 |
1046 |
集合竞价 |
| 09:24:56 |
11.68 |
1102 |
1102 |
集合竞价 |
| 09:24:59 |
11.66 |
1231 |
1231 |
集合竞价 |
| 09:25:03 |
11.65 |
1300 |
2531 |
卖出 |
| 09:30:02 |
11.6 |
338 |
2869 |
卖出 |
| 09:30:05 |
11.56 |
629 |
3498 |
卖出 |
| 09:30:08 |
11.6 |
217 |
3715 |
买入 |
| 09:30:11 |
11.59 |
273 |
3988 |
卖出 |
| 09:30:14 |
11.6 |
397 |
4385 |
买入 |
| 09:30:17 |
11.57 |
285 |
4670 |
卖出 |
| 09:30:20 |
11.6 |
108 |
4778 |
买入 |
| 09:30:23 |
11.59 |
184 |
4962 |
卖出 |
| 09:30:26 |
11.58 |
50 |
5012 |
卖出 |
| 09:30:29 |
11.59 |
393 |
5405 |
买入 |
| 09:30:32 |
11.59 |
51 |
5456 |
买入 |
| 09:30:35 |
11.57 |
108 |
5564 |
卖出 |
| 09:30:38 |
11.58 |
126 |
5690 |
买入 |
| 09:30:41 |
11.59 |
186 |
5876 |
买入 |
| 09:30:44 |
11.58 |
100 |
5976 |
卖出 |
| 09:30:47 |
11.58 |
438 |
6414 |
买入 |
| 09:30:50 |
11.58 |
116 |
6530 |
买入 |
| 09:30:53 |
11.58 |
142 |
6672 |
买入 |
| 09:30:56 |
11.59 |
176 |
6848 |
买入 |
| 09:30:59 |
11.59 |
355 |
7203 |
买入 |
| 09:31:02 |
11.59 |
159 |
7362 |
买入 |
| 09:31:05 |
11.58 |
177 |
7539 |
卖出 |
| 09:31:08 |
11.58 |
89 |
7628 |
买入 |
| 09:31:11 |
11.58 |
121 |
7749 |
买入 |
| 09:31:14 |
11.58 |
54 |
7803 |
卖出 |
| 09:31:17 |
11.58 |
147 |
7950 |
卖出 |
| 09:31:20 |
11.59 |
88 |
8038 |
买入 |
| 09:31:23 |
11.59 |
27 |
8065 |
卖出 |
| 09:31:26 |
11.6 |
26 |
8091 |
买入 |
| 09:31:29 |
11.6 |
20 |
8111 |
买入 |
| 09:31:32 |
11.61 |
111 |
8222 |
买入 |
| 09:31:35 |
11.61 |
19 |
8241 |
买入 |
| 09:31:38 |
11.62 |
15 |
8256 |
买入 |
| 09:31:41 |
11.63 |
69 |
8325 |
买入 |
| 09:31:44 |
11.63 |
16 |
8341 |
买入 |
| 09:31:47 |
11.63 |
86 |
8427 |
买入 |
| 09:31:50 |
11.64 |
201 |
8628 |
买入 |
| 09:31:53 |
11.64 |
81 |
8709 |
买入 |
| 09:31:56 |
11.65 |
40 |
8749 |
买入 |
| 09:31:59 |
11.65 |
425 |
9174 |
买入 |
| 09:32:02 |
11.68 |
1027 |
10201 |
买入 |
| 09:32:05 |
11.68 |
41 |
10242 |
买入 |
| 09:32:08 |
11.71 |
383 |
10625 |
买入 |
| 09:32:11 |
11.74 |
50 |
10675 |
买入 |
| 09:32:14 |
11.76 |
294 |
10969 |
买入 |
| 09:32:17 |
11.77 |
52 |
11021 |
买入 |
| 09:32:20 |
11.77 |
352 |
11373 |
买入 |
| 09:32:23 |
11.78 |
139 |
11512 |
买入 |
| 09:32:26 |
11.78 |
246 |
11758 |
买入 |
| 09:32:29 |
11.78 |
287 |
12045 |
买入 |
| 09:32:32 |
11.79 |
63 |
12108 |
买入 |
| 09:32:35 |
11.8 |
92 |
12200 |
买入 |
| 09:32:38 |
11.8 |
39 |
12239 |
买入 |
| 09:32:41 |
11.81 |
52 |
12291 |
买入 |
| 09:32:44 |
11.82 |
87 |
12378 |
买入 |
| 09:32:47 |
11.84 |
32 |
12410 |
买入 |
| 09:32:50 |
11.83 |
10 |
12420 |
卖出 |
| 09:32:53 |
11.84 |
14 |
12434 |
买入 |
| 09:32:56 |
11.85 |
134 |
12568 |
买入 |
| 09:32:59 |
11.85 |
116 |
12684 |
买入 |
| 09:33:02 |
11.87 |
148 |
12832 |
买入 |
| 09:33:05 |
11.88 |
203 |
13035 |
买入 |
| 09:33:08 |
11.9 |
255 |
13290 |
买入 |
| 09:33:11 |
11.9 |
23 |
13313 |
买入 |
| 09:33:14 |
11.91 |
179 |
13492 |
买入 |
| 09:33:17 |
11.9 |
172 |
13664 |
卖出 |
| 09:33:20 |
11.9 |
117 |
13781 |
买入 |
| 09:33:23 |
11.91 |
42 |
13823 |
买入 |
| 09:33:26 |
11.93 |
473 |
14296 |
买入 |
| 09:33:29 |
11.9 |
49 |
14345 |
卖出 |
| 09:33:32 |
11.9 |
72 |
14417 |
卖出 |
| 09:33:35 |
11.93 |
3 |
14420 |
买入 |
| 09:33:38 |
11.94 |
152 |
14572 |
买入 |
| 09:33:41 |
11.93 |
299 |
14871 |
卖出 |
| 09:33:44 |
11.95 |
11 |
14882 |
买入 |
| 09:33:47 |
11.95 |
142 |
15024 |
买入 |
| 09:33:50 |
11.95 |
421 |
15445 |
买入 |
| 09:33:53 |
11.94 |
116 |
15561 |
卖出 |
| 09:33:56 |
11.96 |
319 |
15880 |
买入 |
| 09:33:59 |
11.94 |
243 |
16123 |
卖出 |
| 09:34:02 |
11.94 |
623 |
16746 |
买入 |
| 09:34:05 |
11.93 |
408 |
17154 |
卖出 |
| 09:34:08 |
11.91 |
121 |
17275 |
卖出 |
| 09:34:11 |
11.9 |
405 |
17680 |
卖出 |
| 09:34:14 |
11.89 |
531 |
18211 |
卖出 |
| 09:34:17 |
11.86 |
153 |
18364 |
卖出 |
| 09:34:20 |
11.84 |
280 |
18644 |
卖出 |
| 09:34:23 |
11.84 |
141 |
18785 |
买入 |
| 09:34:26 |
11.85 |
88 |
18873 |
卖出 |
| 09:34:29 |
11.85 |
320 |
19193 |
卖出 |
| 09:34:32 |
11.84 |
160 |
19353 |
卖出 |
| 09:34:35 |
11.85 |
156 |
19509 |
买入 |
| 09:34:38 |
11.88 |
36 |
19545 |
买入 |
| 09:34:41 |
11.86 |
100 |
19645 |
卖出 |
| 09:34:44 |
11.86 |
203 |
19848 |
卖出 |
| 09:34:47 |
11.86 |
29 |
19877 |
买入 |
| 09:34:50 |
11.89 |
44 |
19921 |
买入 |
| 09:34:53 |
11.86 |
50 |
19971 |
卖出 |
| 09:34:56 |
11.92 |
233 |
20204 |
买入 |
| 09:34:59 |
11.92 |
166 |
20370 |
买入 |
| 09:35:02 |
11.92 |
221 |
20591 |
买入 |
| 09:35:05 |
11.88 |
244 |
20835 |
卖出 |
| 09:35:08 |
11.88 |
81 |
20916 |
买入 |
| 09:35:11 |
11.9 |
24 |
20940 |
买入 |
| 09:35:14 |
11.89 |
35 |
20975 |
买入 |
| 09:35:17 |
11.92 |
443 |
21418 |
买入 |
| 09:35:20 |
11.92 |
88 |
21506 |
买入 |
| 09:35:23 |
11.92 |
114 |
21620 |
卖出 |
| 09:35:26 |
11.9 |
780 |
22400 |
卖出 |
| 09:35:29 |
11.93 |
126 |
22526 |
买入 |
| 09:35:32 |
11.94 |
77 |
22603 |
买入 |
| 09:35:35 |
11.93 |
204 |
22807 |
卖出 |
| 09:35:38 |
11.95 |
47 |
22854 |
买入 |
| 09:35:41 |
11.96 |
92 |
22946 |
买入 |
| 09:35:44 |
11.95 |
38 |
22984 |
卖出 |
| 09:35:47 |
11.96 |
403 |
23387 |
买入 |
| 09:35:50 |
11.96 |
231 |
23618 |
买入 |
| 09:35:53 |
11.96 |
116 |
23734 |
卖出 |
| 09:35:56 |
11.95 |
235 |
23969 |
卖出 |
| 09:35:59 |
11.93 |
42 |
24011 |
卖出 |
| 09:36:02 |
11.93 |
91 |
24102 |
卖出 |
| 09:36:05 |
11.96 |
125 |
24227 |
买入 |
| 09:36:08 |
11.96 |
226 |
24453 |
买入 |
| 09:36:11 |
11.96 |
138 |
24591 |
买入 |
| 09:36:14 |
11.96 |
158 |
24749 |
买入 |
| 09:36:17 |
11.96 |
26 |
24775 |
卖出 |
| 09:36:20 |
11.97 |
132 |
24907 |
买入 |
| 09:36:23 |
11.96 |
311 |
25218 |
卖出 |
| 09:36:26 |
11.96 |
254 |
25472 |
买入 |
| 09:36:29 |
11.96 |
89 |
25561 |
买入 |
| 09:36:32 |
11.95 |
190 |
25751 |
卖出 |
| 09:36:35 |
11.95 |
133 |
25884 |
卖出 |
| 09:36:38 |
11.96 |
597 |
26481 |
买入 |
| 09:36:41 |
11.96 |
384 |
26865 |
买入 |
| 09:36:44 |
11.96 |
300 |
27165 |
买入 |
| 09:36:47 |
11.95 |
78 |
27243 |
买入 |
| 09:36:50 |
11.95 |
299 |
27542 |
买入 |
| 09:36:53 |
11.96 |
226 |
27768 |
买入 |
| 09:36:56 |
11.95 |
109 |
27877 |
买入 |
| 09:36:59 |
11.95 |
308 |
28185 |
买入 |
| 09:37:02 |
11.96 |
104 |
28289 |
买入 |
| 09:37:05 |
11.96 |
291 |
28580 |
买入 |
| 09:37:08 |
11.96 |
184 |
28764 |
买入 |
| 09:37:11 |
11.96 |
274 |
29038 |
买入 |
| 09:37:14 |
11.96 |
233 |
29271 |
买入 |
| 09:37:17 |
11.96 |
100 |
29371 |
买入 |
| 09:37:20 |
11.98 |
776 |
30147 |
买入 |
| 09:37:23 |
11.99 |
137 |
30284 |
买入 |
| 09:37:26 |
11.99 |
18 |
30302 |
买入 |
| 09:37:29 |
12 |
517 |
30819 |
买入 |
| 09:37:32 |
12 |
217 |
31036 |
买入 |
| 09:37:35 |
12.04 |
32 |
31068 |
买入 |
| 09:37:41 |
12.04 |
117 |
31185 |
买入 |
| 09:37:44 |
12.03 |
397 |
31582 |
卖出 |
| 09:37:47 |
12.03 |
445 |
32027 |
买入 |
| 09:37:50 |
12.02 |
246 |
32273 |
卖出 |
| 09:37:53 |
12.03 |
334 |
32607 |
买入 |
| 09:37:56 |
12.03 |
268 |
32875 |
卖出 |
| 09:37:59 |
12.08 |
130 |
33005 |
买入 |
| 09:38:02 |
12.07 |
113 |
33118 |
卖出 |
| 09:38:05 |
12.07 |
331 |
33449 |
买入 |
| 09:38:08 |
12.07 |
1184 |
34633 |
买入 |
| 09:38:11 |
12.04 |
274 |
34907 |
卖出 |
| 09:38:14 |
12.06 |
535 |
35442 |
买入 |
| 09:38:17 |
12.05 |
437 |
35879 |
卖出 |
| 09:38:20 |
12.06 |
129 |
36008 |
买入 |
| 09:38:23 |
12.06 |
600 |
36608 |
买入 |
| 09:38:26 |
12.05 |
171 |
36779 |
卖出 |
| 09:38:29 |
12.06 |
665 |
37444 |
买入 |
| 09:38:32 |
12.06 |
230 |
37674 |
买入 |
| 09:38:35 |
12.06 |
51 |
37725 |
买入 |
| 09:38:38 |
12.06 |
30 |
37755 |
买入 |
| 09:38:41 |
12.08 |
136 |
37891 |
买入 |
| 09:38:44 |
12.07 |
322 |
38213 |
卖出 |
| 09:38:47 |
12.07 |
212 |
38425 |
买入 |
| 09:38:50 |
12.09 |
187 |
38612 |
买入 |
| 09:38:53 |
12.1 |
182 |
38794 |
买入 |
| 09:38:56 |
12.13 |
1324 |
40118 |
买入 |
| 09:38:59 |
12.1 |
59 |
40177 |
买入 |
| 09:39:02 |
12.11 |
96 |
40273 |
买入 |
| 09:39:05 |
12.07 |
1076 |
41349 |
卖出 |