江苏索普[600746]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.41 |
3 |
3 |
集合竞价 |
| 09:15:05 |
14.08 |
13 |
13 |
集合竞价 |
| 09:15:08 |
14.18 |
13 |
13 |
集合竞价 |
| 09:15:11 |
14.18 |
18 |
18 |
集合竞价 |
| 09:15:14 |
14.18 |
19 |
19 |
集合竞价 |
| 09:15:20 |
14.24 |
19 |
19 |
集合竞价 |
| 09:15:23 |
14.45 |
584 |
584 |
集合竞价 |
| 09:15:47 |
14.45 |
584 |
584 |
集合竞价 |
| 09:15:50 |
14.24 |
19 |
19 |
集合竞价 |
| 09:16:11 |
14.24 |
49 |
49 |
集合竞价 |
| 09:18:26 |
14.24 |
49 |
49 |
集合竞价 |
| 09:20:20 |
14.24 |
56 |
56 |
集合竞价 |
| 09:20:50 |
14.24 |
59 |
59 |
集合竞价 |
| 09:22:08 |
14.24 |
59 |
59 |
集合竞价 |
| 09:22:32 |
14.24 |
61 |
61 |
集合竞价 |
| 09:22:56 |
14.24 |
62 |
62 |
集合竞价 |
| 09:23:23 |
14.24 |
62 |
62 |
集合竞价 |
| 09:23:26 |
14.24 |
72 |
72 |
集合竞价 |
| 09:23:35 |
14.24 |
77 |
77 |
集合竞价 |
| 09:23:50 |
14.24 |
97 |
97 |
集合竞价 |
| 09:23:59 |
14.24 |
101 |
101 |
集合竞价 |
| 09:24:02 |
14.24 |
101 |
101 |
集合竞价 |
| 09:24:11 |
14.17 |
170 |
170 |
集合竞价 |
| 09:24:20 |
14.17 |
178 |
178 |
集合竞价 |
| 09:24:23 |
14.17 |
180 |
180 |
集合竞价 |
| 09:24:41 |
14.17 |
185 |
185 |
集合竞价 |
| 09:24:44 |
14.17 |
196 |
196 |
集合竞价 |
| 09:24:47 |
14.17 |
196 |
196 |
集合竞价 |
| 09:24:53 |
14.17 |
201 |
201 |
集合竞价 |
| 09:24:56 |
14.16 |
249 |
249 |
集合竞价 |
| 09:24:59 |
14.16 |
251 |
251 |
集合竞价 |
| 09:25:04 |
14.15 |
251 |
502 |
卖出 |
| 09:30:02 |
14.12 |
163 |
665 |
卖出 |
| 09:30:05 |
14.14 |
148 |
813 |
买入 |
| 09:30:08 |
14.14 |
59 |
872 |
买入 |
| 09:30:11 |
14.13 |
48 |
920 |
卖出 |
| 09:30:14 |
14.14 |
199 |
1119 |
买入 |
| 09:30:17 |
14.12 |
74 |
1193 |
卖出 |
| 09:30:20 |
14.12 |
31 |
1224 |
买入 |
| 09:30:23 |
14.12 |
75 |
1299 |
买入 |
| 09:30:26 |
14.1 |
285 |
1584 |
卖出 |
| 09:30:29 |
14.1 |
61 |
1645 |
卖出 |
| 09:30:32 |
14.12 |
110 |
1755 |
买入 |
| 09:30:35 |
14.1 |
60 |
1815 |
卖出 |
| 09:30:38 |
14.11 |
18 |
1833 |
买入 |
| 09:30:41 |
14.1 |
117 |
1950 |
卖出 |
| 09:30:44 |
14.11 |
10 |
1960 |
买入 |
| 09:30:47 |
14.1 |
20 |
1980 |
卖出 |
| 09:30:50 |
14.09 |
37 |
2017 |
卖出 |
| 09:30:53 |
14.1 |
57 |
2074 |
买入 |
| 09:30:56 |
14.1 |
128 |
2202 |
卖出 |
| 09:30:59 |
14.1 |
46 |
2248 |
卖出 |
| 09:31:02 |
14.1 |
199 |
2447 |
卖出 |
| 09:31:05 |
14.08 |
15 |
2462 |
卖出 |
| 09:31:08 |
14.09 |
47 |
2509 |
买入 |
| 09:31:11 |
14.09 |
27 |
2536 |
买入 |
| 09:31:14 |
14.09 |
60 |
2596 |
买入 |
| 09:31:17 |
14.1 |
26 |
2622 |
买入 |
| 09:31:20 |
14.09 |
122 |
2744 |
卖出 |
| 09:31:23 |
14.1 |
52 |
2796 |
买入 |
| 09:31:26 |
14.11 |
81 |
2877 |
买入 |
| 09:31:29 |
14.1 |
20 |
2897 |
卖出 |
| 09:31:32 |
14.11 |
7 |
2904 |
买入 |
| 09:31:35 |
14.11 |
13 |
2917 |
买入 |
| 09:31:38 |
14.11 |
3 |
2920 |
买入 |
| 09:31:41 |
14.1 |
90 |
3010 |
卖出 |
| 09:31:44 |
14.1 |
30 |
3040 |
买入 |
| 09:31:47 |
14.1 |
160 |
3200 |
卖出 |
| 09:31:50 |
14.1 |
1 |
3201 |
卖出 |
| 09:31:53 |
14.1 |
213 |
3414 |
卖出 |
| 09:31:56 |
14.1 |
2 |
3416 |
卖出 |
| 09:31:59 |
14.11 |
47 |
3463 |
买入 |
| 09:32:02 |
14.11 |
60 |
3523 |
买入 |
| 09:32:05 |
14.11 |
37 |
3560 |
卖出 |
| 09:32:08 |
14.12 |
26 |
3586 |
买入 |
| 09:32:11 |
14.12 |
100 |
3686 |
买入 |
| 09:32:17 |
14.12 |
66 |
3752 |
买入 |
| 09:32:20 |
14.12 |
7 |
3759 |
买入 |
| 09:32:23 |
14.12 |
20 |
3779 |
买入 |
| 09:32:26 |
14.11 |
5 |
3784 |
卖出 |
| 09:32:29 |
14.12 |
10 |
3794 |
买入 |
| 09:32:32 |
14.11 |
14 |
3808 |
卖出 |
| 09:32:35 |
14.13 |
16 |
3824 |
买入 |
| 09:32:38 |
14.12 |
21 |
3845 |
卖出 |
| 09:32:41 |
14.12 |
76 |
3921 |
买入 |
| 09:32:44 |
14.12 |
43 |
3964 |
买入 |
| 09:32:47 |
14.11 |
20 |
3984 |
卖出 |
| 09:32:50 |
14.11 |
233 |
4217 |
卖出 |
| 09:32:53 |
14.12 |
33 |
4250 |
买入 |
| 09:32:56 |
14.1 |
61 |
4311 |
卖出 |
| 09:32:59 |
14.1 |
137 |
4448 |
卖出 |
| 09:33:02 |
14.1 |
180 |
4628 |
卖出 |
| 09:33:05 |
14.09 |
621 |
5249 |
卖出 |
| 09:33:08 |
14.09 |
79 |
5328 |
卖出 |
| 09:33:11 |
14.09 |
83 |
5411 |
买入 |
| 09:33:14 |
14.08 |
69 |
5480 |
卖出 |
| 09:33:17 |
14.08 |
20 |
5500 |
卖出 |
| 09:33:20 |
14.08 |
412 |
5912 |
卖出 |
| 09:33:23 |
14.08 |
82 |
5994 |
卖出 |
| 09:33:26 |
14.09 |
21 |
6015 |
买入 |
| 09:33:29 |
14.08 |
64 |
6079 |
卖出 |
| 09:33:32 |
14.08 |
4 |
6083 |
买入 |
| 09:33:35 |
14.08 |
93 |
6176 |
买入 |
| 09:33:38 |
14.09 |
62 |
6238 |
买入 |
| 09:33:44 |
14.09 |
10 |
6248 |
卖出 |
| 09:33:47 |
14.09 |
30 |
6278 |
卖出 |
| 09:33:50 |
14.08 |
237 |
6515 |
卖出 |
| 09:33:53 |
14.08 |
60 |
6575 |
买入 |
| 09:33:56 |
14.08 |
23 |
6598 |
买入 |
| 09:33:59 |
14.08 |
12 |
6610 |
买入 |
| 09:34:02 |
14.08 |
8 |
6618 |
买入 |
| 09:34:05 |
14.07 |
67 |
6685 |
卖出 |
| 09:34:08 |
14.07 |
7 |
6692 |
买入 |
| 09:34:11 |
14.07 |
20 |
6712 |
买入 |
| 09:34:14 |
14.06 |
166 |
6878 |
卖出 |
| 09:34:17 |
14.06 |
43 |
6921 |
卖出 |
| 09:34:20 |
14.07 |
32 |
6953 |
买入 |
| 09:34:23 |
14.06 |
55 |
7008 |
卖出 |
| 09:34:26 |
14.06 |
177 |
7185 |
卖出 |
| 09:34:29 |
14.07 |
213 |
7398 |
买入 |
| 09:34:32 |
14.06 |
51 |
7449 |
卖出 |
| 09:34:35 |
14.07 |
2 |
7451 |
买入 |
| 09:34:38 |
14.06 |
14 |
7465 |
卖出 |
| 09:34:41 |
14.06 |
13 |
7478 |
卖出 |
| 09:34:44 |
14.06 |
82 |
7560 |
卖出 |
| 09:34:47 |
14.06 |
13 |
7573 |
买入 |
| 09:34:50 |
14.06 |
41 |
7614 |
买入 |
| 09:34:53 |
14.07 |
32 |
7646 |
买入 |
| 09:34:56 |
14.06 |
176 |
7822 |
卖出 |
| 09:34:59 |
14.06 |
26 |
7848 |
卖出 |
| 09:35:02 |
14.06 |
34 |
7882 |
买入 |
| 09:35:05 |
14.05 |
12 |
7894 |
卖出 |
| 09:35:08 |
14.05 |
193 |
8087 |
卖出 |
| 09:35:11 |
14.05 |
42 |
8129 |
买入 |
| 09:35:14 |
14.05 |
63 |
8192 |
买入 |
| 09:35:17 |
14.05 |
5 |
8197 |
买入 |
| 09:35:20 |
14.05 |
9 |
8206 |
买入 |
| 09:35:23 |
14.05 |
169 |
8375 |
买入 |
| 09:35:26 |
14.05 |
21 |
8396 |
卖出 |
| 09:35:29 |
14.05 |
12 |
8408 |
卖出 |
| 09:35:35 |
14.05 |
260 |
8668 |
卖出 |
| 09:35:38 |
14.06 |
13 |
8681 |
买入 |
| 09:35:41 |
14.05 |
113 |
8794 |
卖出 |
| 09:35:44 |
14.06 |
5 |
8799 |
买入 |
| 09:35:47 |
14.05 |
33 |
8832 |
卖出 |
| 09:35:50 |
14.06 |
33 |
8865 |
买入 |
| 09:35:53 |
14.06 |
50 |
8915 |
买入 |
| 09:35:56 |
14.06 |
118 |
9033 |
买入 |
| 09:35:59 |
14.06 |
212 |
9245 |
买入 |
| 09:36:02 |
14.04 |
95 |
9340 |
卖出 |
| 09:36:05 |
14.05 |
16 |
9356 |
买入 |
| 09:36:08 |
14.04 |
22 |
9378 |
卖出 |
| 09:36:11 |
14.04 |
43 |
9421 |
卖出 |
| 09:36:14 |
14.05 |
43 |
9464 |
买入 |
| 09:36:17 |
14.05 |
47 |
9511 |
买入 |
| 09:36:20 |
14.06 |
126 |
9637 |
买入 |
| 09:36:23 |
14.05 |
74 |
9711 |
卖出 |
| 09:36:26 |
14.04 |
29 |
9740 |
卖出 |
| 09:36:29 |
14.05 |
47 |
9787 |
买入 |
| 09:36:32 |
14.05 |
51 |
9838 |
买入 |
| 09:36:35 |
14.06 |
132 |
9970 |
买入 |
| 09:36:38 |
14.07 |
3 |
9973 |
买入 |
| 09:36:41 |
14.07 |
19 |
9992 |
买入 |
| 09:36:44 |
14.05 |
243 |
10235 |
卖出 |
| 09:36:47 |
14.06 |
9 |
10244 |
买入 |
| 09:36:50 |
14.06 |
42 |
10286 |
买入 |
| 09:36:53 |
14.06 |
76 |
10362 |
买入 |
| 09:36:56 |
14.07 |
200 |
10562 |
买入 |
| 09:36:59 |
14.06 |
5 |
10567 |
卖出 |
| 09:37:02 |
14.06 |
33 |
10600 |
买入 |
| 09:37:05 |
14.06 |
12 |
10612 |
卖出 |
| 09:37:08 |
14.07 |
122 |
10734 |
买入 |
| 09:37:11 |
14.07 |
20 |
10754 |
买入 |
| 09:37:14 |
14.05 |
67 |
10821 |
卖出 |
| 09:37:17 |
14.05 |
22 |
10843 |
卖出 |
| 09:37:20 |
14.05 |
36 |
10879 |
卖出 |
| 09:37:23 |
14.05 |
77 |
10956 |
买入 |
| 09:37:26 |
14.05 |
31 |
10987 |
卖出 |
| 09:37:29 |
14.05 |
63 |
11050 |
买入 |
| 09:37:32 |
14.05 |
27 |
11077 |
卖出 |
| 09:37:35 |
14.05 |
23 |
11100 |
卖出 |
| 09:37:38 |
14.06 |
45 |
11145 |
买入 |
| 09:37:41 |
14.05 |
11 |
11156 |
卖出 |
| 09:37:44 |
14.05 |
119 |
11275 |
卖出 |
| 09:37:47 |
14.05 |
70 |
11345 |
买入 |
| 09:37:50 |
14.06 |
25 |
11370 |
买入 |
| 09:37:59 |
14.06 |
30 |
11400 |
买入 |
| 09:38:02 |
14.05 |
28 |
11428 |
卖出 |
| 09:38:05 |
14.06 |
39 |
11467 |
买入 |
| 09:38:08 |
14.06 |
55 |
11522 |
买入 |
| 09:38:11 |
14.06 |
126 |
11648 |
买入 |
| 09:38:14 |
14.07 |
68 |
11716 |
买入 |
| 09:38:17 |
14.07 |
73 |
11789 |
买入 |
| 09:38:20 |
14.08 |
25 |
11814 |
买入 |
| 09:38:23 |
14.07 |
3 |
11817 |
卖出 |
| 09:38:26 |
14.1 |
131 |
11948 |
买入 |
| 09:38:29 |
14.08 |
1 |
11949 |
卖出 |
| 09:38:32 |
14.12 |
10 |
11959 |
买入 |
| 09:38:35 |
14.09 |
3 |
11962 |
卖出 |
| 09:38:38 |
14.09 |
5 |
11967 |
卖出 |
| 09:38:41 |
14.09 |
14 |
11981 |
卖出 |
| 09:38:47 |
14.09 |
28 |
12009 |
卖出 |
| 09:38:50 |
14.09 |
12 |
12021 |
买入 |
| 09:38:53 |
14.09 |
97 |
12118 |
买入 |
| 09:38:56 |
14.11 |
71 |
12189 |
买入 |
| 09:39:02 |
14.11 |
50 |
12239 |
卖出 |
| 09:39:05 |
14.11 |
4 |
12243 |
卖出 |
| 09:39:08 |
14.11 |
65 |
12308 |
卖出 |
| 09:39:11 |
14.09 |
47 |
12355 |
卖出 |
| 09:39:14 |
14.09 |
64 |
12419 |
卖出 |
| 09:39:17 |
14.09 |
34 |
12453 |
买入 |
| 09:39:20 |
14.08 |
117 |
12570 |
卖出 |
| 09:39:23 |
14.08 |
85 |
12655 |
卖出 |
| 09:39:26 |
14.07 |
17 |
12672 |
卖出 |
| 09:39:29 |
14.07 |
61 |
12733 |
卖出 |
| 09:39:32 |
14.09 |
3 |
12736 |
买入 |
| 09:39:38 |
14.08 |
1 |
12737 |
卖出 |
| 09:39:41 |
14.08 |
11 |
12748 |
卖出 |
| 09:39:44 |
14.08 |
11 |
12759 |
卖出 |
| 09:39:50 |
14.07 |
208 |
12967 |
卖出 |
| 09:39:53 |
14.07 |
2 |
12969 |
买入 |
| 09:39:56 |
14.06 |
317 |
13286 |
卖出 |
| 09:39:59 |
14.06 |
5 |
13291 |
买入 |
| 09:40:02 |
14.06 |
3 |
13294 |
买入 |
| 09:40:05 |
14.06 |
9 |
13303 |
买入 |
| 09:40:14 |
14.06 |
13 |
13316 |
卖出 |
| 09:40:17 |
14.08 |
1 |
13317 |
买入 |
| 09:40:23 |
14.07 |
12 |
13329 |
买入 |
| 09:40:26 |
14.07 |
10 |
13339 |
买入 |
| 09:40:35 |
14.06 |
19 |
13358 |
卖出 |
| 09:40:38 |
14.07 |
46 |
13404 |
买入 |
| 09:40:44 |
14.07 |
3 |
13407 |
卖出 |
| 09:40:47 |
14.07 |
14 |
13421 |
卖出 |
| 09:40:50 |
14.07 |
54 |
13475 |
卖出 |
| 09:40:53 |
14.07 |
1 |
13476 |
卖出 |
| 09:40:56 |
14.08 |
8 |
13484 |
买入 |
| 09:40:59 |
14.08 |
6 |
13490 |
买入 |
| 09:41:02 |
14.08 |
28 |
13518 |
买入 |
| 09:41:05 |
14.08 |
23 |
13541 |
卖出 |
| 09:41:11 |
14.08 |
55 |
13596 |
卖出 |
| 09:41:14 |
14.08 |
40 |
13636 |
买入 |
| 09:41:23 |
14.09 |
2 |
13638 |
买入 |
| 09:41:26 |
14.09 |
62 |
13700 |
买入 |
| 09:41:35 |
14.09 |
8 |
13708 |
买入 |
| 09:41:38 |
14.09 |
10 |
13718 |
买入 |
| 09:41:41 |
14.08 |
153 |
13871 |
卖出 |
| 09:41:44 |
14.08 |
9 |
13880 |
买入 |
| 09:41:47 |
14.07 |
7 |
13887 |
卖出 |
| 09:41:50 |
14.08 |
103 |
13990 |
买入 |
| 09:41:53 |
14.08 |
10 |
14000 |
卖出 |
| 09:41:56 |
14.08 |
21 |
14021 |
卖出 |
| 09:41:59 |
14.08 |
67 |
14088 |
卖出 |
| 09:42:02 |
14.09 |
35 |
14123 |
买入 |
| 09:42:08 |
14.08 |
3 |
14126 |
买入 |
| 09:42:11 |
14.08 |
7 |
14133 |
卖出 |
| 09:42:23 |
14.08 |
29 |
14162 |
卖出 |
| 09:42:26 |
14.07 |
250 |
14412 |
卖出 |
| 09:42:29 |
14.07 |
30 |
14442 |
卖出 |
| 09:42:32 |
14.09 |
114 |
14556 |
买入 |
| 09:42:35 |
14.09 |
44 |
14600 |
卖出 |
| 09:42:38 |
14.09 |
34 |
14634 |
卖出 |
| 09:42:41 |
14.09 |
11 |
14645 |
卖出 |
| 09:42:44 |
14.09 |
30 |
14675 |
卖出 |
| 09:42:47 |
14.09 |
72 |
14747 |
卖出 |
| 09:42:50 |
14.09 |
70 |
14817 |
买入 |
| 09:42:53 |
14.09 |
2 |
14819 |
买入 |
| 09:42:56 |
14.08 |
52 |
14871 |
卖出 |
| 09:42:59 |
14.08 |
1 |
14872 |
卖出 |
| 09:43:05 |
14.08 |
27 |
14899 |
卖出 |
| 09:43:08 |
14.09 |
39 |
14938 |
买入 |
| 09:43:11 |
14.1 |
103 |
15041 |
买入 |
| 09:43:14 |
14.1 |
117 |
15158 |
买入 |
| 09:43:17 |
14.08 |
133 |
15291 |
卖出 |
| 09:43:23 |
14.09 |
3 |
15294 |
买入 |
| 09:43:29 |
14.08 |
10 |
15304 |
卖出 |
| 09:43:35 |
14.09 |
7 |
15311 |
卖出 |
| 09:43:41 |
14.09 |
2 |
15313 |
卖出 |
| 09:43:44 |
14.09 |
39 |
15352 |
卖出 |
| 09:43:50 |
14.1 |
62 |
15414 |
买入 |
| 09:43:56 |
14.09 |
1 |
15415 |
卖出 |
| 09:43:59 |
14.09 |
1 |
15416 |
买入 |
| 09:44:02 |
14.1 |
6 |
15422 |
买入 |
| 09:44:05 |
14.09 |
11 |
15433 |
卖出 |
| 09:44:08 |
14.1 |
4 |
15437 |
买入 |
| 09:44:14 |
14.1 |
4 |
15441 |
卖出 |
| 09:44:17 |
14.1 |
30 |
15471 |
买入 |
| 09:44:20 |
14.09 |
31 |
15502 |
卖出 |
| 09:44:23 |
14.09 |
4 |
15506 |
卖出 |
| 09:44:26 |
14.1 |
4 |
15510 |
买入 |
| 09:44:29 |
14.09 |
109 |
15619 |
卖出 |
| 09:44:32 |
14.1 |
23 |
15642 |
买入 |
| 09:44:38 |
14.1 |
1 |
15643 |
买入 |
| 09:44:44 |
14.1 |
42 |
15685 |
买入 |
| 09:44:59 |
14.1 |
5 |
15690 |
卖出 |
| 09:45:02 |
14.11 |
4 |
15694 |
买入 |
| 09:45:05 |
14.11 |
10 |
15704 |
买入 |
| 09:45:20 |
14.1 |
37 |
15741 |
卖出 |
| 09:45:23 |
14.1 |
44 |
15785 |
买入 |
| 09:45:26 |
14.1 |
5 |
15790 |
买入 |
| 09:45:29 |
14.11 |
87 |
15877 |
买入 |