江苏索普[600746]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.75 |
1 |
1 |
集合竞价 |
| 09:15:08 |
11.72 |
14 |
14 |
集合竞价 |
| 09:15:14 |
11.75 |
33 |
33 |
集合竞价 |
| 09:15:59 |
11.75 |
78 |
78 |
集合竞价 |
| 09:16:29 |
11.75 |
33 |
33 |
集合竞价 |
| 09:17:41 |
11.76 |
29 |
29 |
集合竞价 |
| 09:17:47 |
11.76 |
32 |
32 |
集合竞价 |
| 09:18:17 |
11.75 |
32 |
32 |
集合竞价 |
| 09:19:23 |
11.71 |
66 |
66 |
集合竞价 |
| 09:19:35 |
11.71 |
66 |
66 |
集合竞价 |
| 09:20:08 |
11.7 |
70 |
70 |
集合竞价 |
| 09:20:47 |
11.7 |
70 |
70 |
集合竞价 |
| 09:21:02 |
11.7 |
70 |
70 |
集合竞价 |
| 09:21:35 |
11.7 |
70 |
70 |
集合竞价 |
| 09:21:44 |
11.7 |
75 |
75 |
集合竞价 |
| 09:22:44 |
11.7 |
80 |
80 |
集合竞价 |
| 09:23:02 |
11.7 |
80 |
80 |
集合竞价 |
| 09:23:14 |
11.7 |
80 |
80 |
集合竞价 |
| 09:23:29 |
11.7 |
119 |
119 |
集合竞价 |
| 09:23:32 |
11.7 |
119 |
119 |
集合竞价 |
| 09:23:35 |
11.7 |
119 |
119 |
集合竞价 |
| 09:23:44 |
11.7 |
119 |
119 |
集合竞价 |
| 09:23:53 |
11.7 |
149 |
149 |
集合竞价 |
| 09:24:14 |
11.7 |
190 |
190 |
集合竞价 |
| 09:24:17 |
11.7 |
190 |
190 |
集合竞价 |
| 09:24:26 |
11.7 |
200 |
200 |
集合竞价 |
| 09:24:29 |
11.7 |
201 |
201 |
集合竞价 |
| 09:24:32 |
11.7 |
201 |
201 |
集合竞价 |
| 09:24:35 |
11.7 |
201 |
201 |
集合竞价 |
| 09:24:41 |
11.7 |
204 |
204 |
集合竞价 |
| 09:24:47 |
11.7 |
209 |
209 |
集合竞价 |
| 09:24:50 |
11.7 |
234 |
234 |
集合竞价 |
| 09:24:56 |
11.7 |
404 |
404 |
集合竞价 |
| 09:24:59 |
11.7 |
509 |
509 |
集合竞价 |
| 09:25:04 |
11.71 |
551 |
1060 |
买入 |
| 09:30:02 |
11.7 |
65 |
1125 |
卖出 |
| 09:30:05 |
11.71 |
62 |
1187 |
买入 |
| 09:30:08 |
11.71 |
20 |
1207 |
买入 |
| 09:30:11 |
11.71 |
44 |
1251 |
买入 |
| 09:30:14 |
11.71 |
122 |
1373 |
卖出 |
| 09:30:17 |
11.72 |
48 |
1421 |
买入 |
| 09:30:20 |
11.71 |
44 |
1465 |
卖出 |
| 09:30:23 |
11.72 |
58 |
1523 |
买入 |
| 09:30:26 |
11.74 |
1 |
1524 |
买入 |
| 09:30:29 |
11.74 |
6 |
1530 |
买入 |
| 09:30:32 |
11.74 |
24 |
1554 |
买入 |
| 09:30:35 |
11.72 |
29 |
1583 |
卖出 |
| 09:30:38 |
11.74 |
9 |
1592 |
买入 |
| 09:30:41 |
11.72 |
5 |
1597 |
卖出 |
| 09:30:44 |
11.74 |
26 |
1623 |
买入 |
| 09:30:47 |
11.74 |
14 |
1637 |
卖出 |
| 09:30:50 |
11.74 |
10 |
1647 |
卖出 |
| 09:30:53 |
11.72 |
6 |
1653 |
卖出 |
| 09:30:59 |
11.74 |
25 |
1678 |
买入 |
| 09:31:02 |
11.74 |
48 |
1726 |
卖出 |
| 09:31:05 |
11.76 |
10 |
1736 |
买入 |
| 09:31:08 |
11.77 |
10 |
1746 |
买入 |
| 09:31:11 |
11.74 |
37 |
1783 |
卖出 |
| 09:31:14 |
11.73 |
84 |
1867 |
卖出 |
| 09:31:17 |
11.74 |
45 |
1912 |
买入 |
| 09:31:20 |
11.74 |
14 |
1926 |
买入 |
| 09:31:23 |
11.73 |
2 |
1928 |
卖出 |
| 09:31:26 |
11.72 |
1 |
1929 |
卖出 |
| 09:31:29 |
11.72 |
3 |
1932 |
卖出 |
| 09:31:32 |
11.73 |
36 |
1968 |
买入 |
| 09:31:35 |
11.73 |
3 |
1971 |
卖出 |
| 09:31:41 |
11.74 |
51 |
2022 |
买入 |
| 09:31:44 |
11.73 |
21 |
2043 |
卖出 |
| 09:31:47 |
11.73 |
45 |
2088 |
卖出 |
| 09:31:50 |
11.73 |
2 |
2090 |
买入 |
| 09:31:56 |
11.72 |
60 |
2150 |
卖出 |
| 09:31:59 |
11.74 |
96 |
2246 |
买入 |
| 09:32:02 |
11.74 |
7 |
2253 |
买入 |
| 09:32:05 |
11.73 |
30 |
2283 |
卖出 |
| 09:32:08 |
11.73 |
25 |
2308 |
买入 |
| 09:32:11 |
11.73 |
1 |
2309 |
买入 |
| 09:32:17 |
11.72 |
14 |
2323 |
卖出 |
| 09:32:20 |
11.72 |
11 |
2334 |
卖出 |
| 09:32:23 |
11.73 |
10 |
2344 |
买入 |
| 09:32:26 |
11.72 |
26 |
2370 |
卖出 |
| 09:32:32 |
11.72 |
1 |
2371 |
卖出 |
| 09:32:35 |
11.72 |
35 |
2406 |
卖出 |
| 09:32:38 |
11.72 |
86 |
2492 |
买入 |
| 09:32:41 |
11.73 |
3 |
2495 |
买入 |
| 09:32:44 |
11.73 |
27 |
2522 |
买入 |
| 09:32:50 |
11.74 |
12 |
2534 |
买入 |
| 09:32:53 |
11.73 |
22 |
2556 |
卖出 |
| 09:33:02 |
11.74 |
21 |
2577 |
买入 |
| 09:33:05 |
11.73 |
18 |
2595 |
卖出 |
| 09:33:14 |
11.73 |
9 |
2604 |
卖出 |
| 09:33:17 |
11.74 |
40 |
2644 |
买入 |
| 09:33:20 |
11.74 |
10 |
2654 |
卖出 |
| 09:33:26 |
11.73 |
28 |
2682 |
卖出 |
| 09:33:35 |
11.75 |
287 |
2969 |
买入 |
| 09:33:38 |
11.75 |
9 |
2978 |
买入 |
| 09:33:41 |
11.74 |
12 |
2990 |
卖出 |
| 09:33:47 |
11.75 |
2 |
2992 |
买入 |
| 09:33:53 |
11.75 |
24 |
3016 |
买入 |
| 09:33:56 |
11.76 |
27 |
3043 |
买入 |
| 09:33:59 |
11.75 |
14 |
3057 |
卖出 |
| 09:34:02 |
11.75 |
25 |
3082 |
买入 |
| 09:34:05 |
11.75 |
62 |
3144 |
买入 |
| 09:34:08 |
11.75 |
22 |
3166 |
买入 |
| 09:34:14 |
11.76 |
21 |
3187 |
买入 |
| 09:34:17 |
11.76 |
19 |
3206 |
买入 |
| 09:34:20 |
11.77 |
2 |
3208 |
买入 |
| 09:34:23 |
11.77 |
5 |
3213 |
买入 |
| 09:34:26 |
11.77 |
1 |
3214 |
买入 |
| 09:34:29 |
11.77 |
88 |
3302 |
买入 |
| 09:34:32 |
11.77 |
5 |
3307 |
卖出 |
| 09:34:38 |
11.78 |
46 |
3353 |
买入 |
| 09:34:41 |
11.78 |
4 |
3357 |
卖出 |
| 09:34:47 |
11.8 |
100 |
3457 |
买入 |
| 09:34:50 |
11.79 |
5 |
3462 |
卖出 |
| 09:34:53 |
11.8 |
23 |
3485 |
买入 |
| 09:34:56 |
11.8 |
19 |
3504 |
买入 |
| 09:34:59 |
11.8 |
212 |
3716 |
买入 |
| 09:35:02 |
11.81 |
5 |
3721 |
买入 |
| 09:35:05 |
11.81 |
24 |
3745 |
卖出 |
| 09:35:08 |
11.82 |
81 |
3826 |
买入 |
| 09:35:11 |
11.82 |
70 |
3896 |
买入 |
| 09:35:14 |
11.81 |
19 |
3915 |
卖出 |
| 09:35:17 |
11.81 |
44 |
3959 |
卖出 |
| 09:35:20 |
11.81 |
112 |
4071 |
买入 |
| 09:35:23 |
11.8 |
194 |
4265 |
卖出 |
| 09:35:26 |
11.79 |
263 |
4528 |
卖出 |
| 09:35:29 |
11.8 |
22 |
4550 |
买入 |
| 09:35:32 |
11.8 |
5 |
4555 |
买入 |
| 09:35:35 |
11.8 |
52 |
4607 |
买入 |
| 09:35:38 |
11.8 |
64 |
4671 |
买入 |
| 09:35:41 |
11.79 |
19 |
4690 |
卖出 |
| 09:35:44 |
11.78 |
112 |
4802 |
卖出 |
| 09:35:47 |
11.77 |
15 |
4817 |
卖出 |
| 09:35:50 |
11.77 |
61 |
4878 |
卖出 |
| 09:35:53 |
11.78 |
41 |
4919 |
买入 |
| 09:35:59 |
11.78 |
34 |
4953 |
买入 |
| 09:36:02 |
11.77 |
16 |
4969 |
卖出 |
| 09:36:05 |
11.78 |
46 |
5015 |
买入 |
| 09:36:08 |
11.78 |
42 |
5057 |
卖出 |
| 09:36:11 |
11.78 |
47 |
5104 |
卖出 |
| 09:36:14 |
11.79 |
6 |
5110 |
卖出 |
| 09:36:20 |
11.78 |
19 |
5129 |
卖出 |
| 09:36:23 |
11.79 |
22 |
5151 |
买入 |
| 09:36:26 |
11.79 |
36 |
5187 |
买入 |
| 09:36:29 |
11.79 |
12 |
5199 |
卖出 |
| 09:36:32 |
11.78 |
44 |
5243 |
卖出 |
| 09:36:35 |
11.78 |
29 |
5272 |
卖出 |
| 09:36:38 |
11.78 |
47 |
5319 |
卖出 |
| 09:36:41 |
11.79 |
106 |
5425 |
买入 |
| 09:36:44 |
11.79 |
12 |
5437 |
买入 |
| 09:36:47 |
11.78 |
20 |
5457 |
卖出 |
| 09:36:50 |
11.79 |
11 |
5468 |
买入 |
| 09:36:53 |
11.79 |
12 |
5480 |
买入 |
| 09:36:56 |
11.79 |
73 |
5553 |
买入 |
| 09:36:59 |
11.79 |
8 |
5561 |
买入 |
| 09:37:02 |
11.79 |
1 |
5562 |
买入 |
| 09:37:05 |
11.79 |
1 |
5563 |
买入 |
| 09:37:08 |
11.79 |
90 |
5653 |
买入 |
| 09:37:11 |
11.79 |
16 |
5669 |
买入 |
| 09:37:14 |
11.79 |
44 |
5713 |
买入 |
| 09:37:17 |
11.79 |
29 |
5742 |
买入 |
| 09:37:20 |
11.79 |
22 |
5764 |
买入 |
| 09:37:23 |
11.79 |
7 |
5771 |
卖出 |
| 09:37:26 |
11.78 |
5 |
5776 |
卖出 |
| 09:37:29 |
11.78 |
49 |
5825 |
卖出 |
| 09:37:32 |
11.79 |
4 |
5829 |
买入 |
| 09:37:35 |
11.79 |
1 |
5830 |
买入 |
| 09:37:38 |
11.78 |
56 |
5886 |
卖出 |
| 09:37:41 |
11.78 |
40 |
5926 |
卖出 |
| 09:37:47 |
11.78 |
96 |
6022 |
卖出 |
| 09:37:50 |
11.79 |
50 |
6072 |
买入 |
| 09:37:53 |
11.78 |
16 |
6088 |
卖出 |
| 09:37:56 |
11.79 |
39 |
6127 |
买入 |
| 09:37:59 |
11.79 |
30 |
6157 |
买入 |
| 09:38:02 |
11.79 |
15 |
6172 |
买入 |
| 09:38:05 |
11.79 |
2 |
6174 |
买入 |
| 09:38:08 |
11.79 |
10 |
6184 |
买入 |
| 09:38:11 |
11.79 |
1 |
6185 |
买入 |
| 09:38:14 |
11.79 |
16 |
6201 |
买入 |
| 09:38:20 |
11.79 |
28 |
6229 |
卖出 |
| 09:38:29 |
11.79 |
1 |
6230 |
卖出 |
| 09:38:32 |
11.79 |
35 |
6265 |
卖出 |
| 09:38:35 |
11.79 |
108 |
6373 |
卖出 |
| 09:38:38 |
11.8 |
82 |
6455 |
买入 |
| 09:38:41 |
11.79 |
4 |
6459 |
卖出 |
| 09:38:44 |
11.79 |
5 |
6464 |
卖出 |
| 09:38:53 |
11.8 |
169 |
6633 |
买入 |
| 09:38:56 |
11.8 |
9 |
6642 |
买入 |
| 09:38:59 |
11.8 |
2 |
6644 |
买入 |
| 09:39:02 |
11.8 |
28 |
6672 |
买入 |
| 09:39:05 |
11.79 |
28 |
6700 |
卖出 |
| 09:39:08 |
11.79 |
80 |
6780 |
卖出 |
| 09:39:11 |
11.8 |
17 |
6797 |
买入 |
| 09:39:14 |
11.8 |
35 |
6832 |
买入 |
| 09:39:17 |
11.8 |
1 |
6833 |
卖出 |
| 09:39:20 |
11.81 |
13 |
6846 |
买入 |
| 09:39:23 |
11.81 |
45 |
6891 |
买入 |
| 09:39:26 |
11.81 |
110 |
7001 |
买入 |
| 09:39:29 |
11.82 |
58 |
7059 |
买入 |
| 09:39:32 |
11.81 |
6 |
7065 |
卖出 |
| 09:39:35 |
11.82 |
34 |
7099 |
买入 |
| 09:39:38 |
11.81 |
3 |
7102 |
卖出 |
| 09:39:41 |
11.82 |
54 |
7156 |
买入 |
| 09:39:44 |
11.82 |
36 |
7192 |
买入 |
| 09:39:47 |
11.82 |
9 |
7201 |
买入 |
| 09:39:50 |
11.81 |
15 |
7216 |
卖出 |
| 09:39:53 |
11.82 |
4 |
7220 |
买入 |
| 09:39:56 |
11.82 |
5 |
7225 |
卖出 |
| 09:39:59 |
11.83 |
50 |
7275 |
买入 |
| 09:40:02 |
11.83 |
33 |
7308 |
买入 |
| 09:40:05 |
11.83 |
28 |
7336 |
买入 |
| 09:40:08 |
11.83 |
42 |
7378 |
买入 |
| 09:40:11 |
11.83 |
100 |
7478 |
卖出 |
| 09:40:14 |
11.82 |
144 |
7622 |
卖出 |
| 09:40:17 |
11.82 |
150 |
7772 |
卖出 |
| 09:40:20 |
11.82 |
88 |
7860 |
卖出 |
| 09:40:23 |
11.81 |
35 |
7895 |
卖出 |
| 09:40:26 |
11.82 |
60 |
7955 |
买入 |
| 09:40:29 |
11.82 |
11 |
7966 |
买入 |
| 09:40:32 |
11.82 |
113 |
8079 |
买入 |
| 09:40:35 |
11.82 |
30 |
8109 |
卖出 |
| 09:40:38 |
11.81 |
26 |
8135 |
卖出 |
| 09:40:41 |
11.82 |
18 |
8153 |
买入 |
| 09:40:44 |
11.81 |
161 |
8314 |
卖出 |
| 09:40:47 |
11.82 |
2 |
8316 |
买入 |
| 09:40:50 |
11.81 |
27 |
8343 |
卖出 |
| 09:40:56 |
11.81 |
37 |
8380 |
卖出 |
| 09:40:59 |
11.82 |
29 |
8409 |
买入 |
| 09:41:02 |
11.81 |
20 |
8429 |
买入 |
| 09:41:05 |
11.81 |
15 |
8444 |
买入 |
| 09:41:08 |
11.8 |
164 |
8608 |
卖出 |
| 09:41:11 |
11.8 |
89 |
8697 |
卖出 |
| 09:41:14 |
11.8 |
51 |
8748 |
卖出 |
| 09:41:17 |
11.8 |
2 |
8750 |
买入 |
| 09:41:20 |
11.8 |
37 |
8787 |
买入 |
| 09:41:23 |
11.8 |
45 |
8832 |
买入 |
| 09:41:26 |
11.8 |
71 |
8903 |
卖出 |
| 09:41:29 |
11.81 |
7 |
8910 |
买入 |
| 09:41:35 |
11.81 |
12 |
8922 |
买入 |
| 09:41:41 |
11.8 |
27 |
8949 |
卖出 |
| 09:41:44 |
11.8 |
1 |
8950 |
卖出 |
| 09:41:47 |
11.8 |
21 |
8971 |
卖出 |
| 09:41:50 |
11.8 |
6 |
8977 |
卖出 |
| 09:41:53 |
11.81 |
142 |
9119 |
买入 |
| 09:41:56 |
11.79 |
27 |
9146 |
卖出 |
| 09:41:59 |
11.8 |
87 |
9233 |
买入 |
| 09:42:02 |
11.8 |
55 |
9288 |
卖出 |
| 09:42:08 |
11.79 |
40 |
9328 |
卖出 |
| 09:42:11 |
11.8 |
15 |
9343 |
买入 |
| 09:42:17 |
11.79 |
211 |
9554 |
卖出 |
| 09:42:20 |
11.79 |
44 |
9598 |
卖出 |
| 09:42:23 |
11.8 |
62 |
9660 |
买入 |
| 09:42:26 |
11.8 |
4 |
9664 |
买入 |
| 09:42:29 |
11.8 |
91 |
9755 |
买入 |
| 09:42:32 |
11.8 |
1 |
9756 |
买入 |
| 09:42:44 |
11.79 |
3 |
9759 |
卖出 |
| 09:42:47 |
11.79 |
40 |
9799 |
卖出 |
| 09:42:56 |
11.8 |
123 |
9922 |
买入 |
| 09:42:59 |
11.79 |
239 |
10161 |
卖出 |
| 09:43:02 |
11.79 |
10 |
10171 |
买入 |
| 09:43:05 |
11.79 |
106 |
10277 |
买入 |
| 09:43:08 |
11.79 |
21 |
10298 |
买入 |
| 09:43:11 |
11.78 |
5 |
10303 |
买入 |
| 09:43:14 |
11.78 |
402 |
10705 |
买入 |
| 09:43:17 |
11.77 |
67 |
10772 |
卖出 |
| 09:43:20 |
11.78 |
96 |
10868 |
买入 |
| 09:43:23 |
11.78 |
1 |
10869 |
卖出 |
| 09:43:29 |
11.78 |
23 |
10892 |
卖出 |
| 09:43:32 |
11.78 |
1 |
10893 |
卖出 |
| 09:43:35 |
11.78 |
13 |
10906 |
卖出 |
| 09:43:38 |
11.78 |
26 |
10932 |
卖出 |
| 09:43:41 |
11.78 |
6 |
10938 |
卖出 |
| 09:43:44 |
11.79 |
4 |
10942 |
买入 |
| 09:43:47 |
11.78 |
10 |
10952 |
卖出 |
| 09:43:50 |
11.79 |
20 |
10972 |
买入 |
| 09:43:53 |
11.77 |
28 |
11000 |
卖出 |
| 09:43:56 |
11.78 |
41 |
11041 |
买入 |
| 09:43:59 |
11.77 |
8 |
11049 |
卖出 |
| 09:44:02 |
11.78 |
22 |
11071 |
买入 |
| 09:44:05 |
11.78 |
10 |
11081 |
买入 |
| 09:44:08 |
11.78 |
1 |
11082 |
卖出 |
| 09:44:11 |
11.78 |
34 |
11116 |
卖出 |
| 09:44:14 |
11.78 |
2 |
11118 |
卖出 |
| 09:44:20 |
11.79 |
10 |
11128 |
买入 |
| 09:44:23 |
11.79 |
8 |
11136 |
买入 |
| 09:44:29 |
11.78 |
11 |
11147 |
卖出 |
| 09:44:32 |
11.78 |
59 |
11206 |
卖出 |
| 09:44:35 |
11.78 |
1 |
11207 |
买入 |
| 09:44:41 |
11.78 |
3 |
11210 |
买入 |
| 09:44:44 |
11.78 |
11 |
11221 |
买入 |
| 09:44:47 |
11.77 |
3 |
11224 |
卖出 |
| 09:44:53 |
11.77 |
15 |
11239 |
卖出 |
| 09:44:56 |
11.78 |
2 |
11241 |
买入 |
| 09:45:02 |
11.78 |
89 |
11330 |
买入 |
| 09:45:05 |
11.77 |
18 |
11348 |
卖出 |
| 09:45:08 |
11.77 |
98 |
11446 |
卖出 |
| 09:45:17 |
11.77 |
180 |
11626 |
卖出 |
| 09:45:20 |
11.77 |
2 |
11628 |
卖出 |
| 09:45:23 |
11.77 |
35 |
11663 |
卖出 |
| 09:45:26 |
11.77 |
20 |
11683 |
卖出 |