江中药业[600750]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.46 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.47 |
6 |
6 |
集合竞价 |
| 09:24:04 |
12.45 |
51 |
51 |
集合竞价 |
| 09:24:25 |
12.46 |
51 |
51 |
集合竞价 |
| 09:24:31 |
12.45 |
53 |
53 |
集合竞价 |
| 09:24:43 |
12.46 |
57 |
57 |
集合竞价 |
| 09:24:52 |
12.45 |
58 |
58 |
集合竞价 |
| 09:25:04 |
12.45 |
67 |
125 |
卖出 |
| 09:30:02 |
12.45 |
37 |
162 |
卖出 |
| 09:30:05 |
12.45 |
27 |
189 |
买入 |
| 09:30:08 |
12.44 |
90 |
279 |
卖出 |
| 09:30:11 |
12.43 |
54 |
333 |
卖出 |
| 09:30:14 |
12.45 |
55 |
388 |
买入 |
| 09:30:17 |
12.45 |
32 |
420 |
买入 |
| 09:30:20 |
12.45 |
21 |
441 |
买入 |
| 09:30:22 |
12.46 |
77 |
518 |
买入 |
| 09:30:26 |
12.47 |
133 |
651 |
买入 |
| 09:30:29 |
12.48 |
100 |
751 |
买入 |
| 09:30:32 |
12.49 |
123 |
874 |
买入 |
| 09:30:35 |
12.49 |
78 |
952 |
卖出 |
| 09:30:38 |
12.5 |
17 |
969 |
买入 |
| 09:30:41 |
12.49 |
20 |
989 |
卖出 |
| 09:30:44 |
12.49 |
48 |
1037 |
卖出 |
| 09:30:47 |
12.5 |
77 |
1114 |
买入 |
| 09:30:50 |
12.5 |
9 |
1123 |
买入 |
| 09:30:53 |
12.48 |
23 |
1146 |
卖出 |
| 09:30:59 |
12.49 |
46 |
1192 |
买入 |
| 09:31:02 |
12.49 |
39 |
1231 |
买入 |
| 09:31:05 |
12.48 |
16 |
1247 |
卖出 |
| 09:31:08 |
12.48 |
30 |
1277 |
买入 |
| 09:31:11 |
12.48 |
7 |
1284 |
买入 |
| 09:31:14 |
12.47 |
18 |
1302 |
买入 |
| 09:31:17 |
12.47 |
6 |
1308 |
买入 |
| 09:31:23 |
12.47 |
10 |
1318 |
买入 |
| 09:31:26 |
12.45 |
113 |
1431 |
卖出 |
| 09:31:29 |
12.47 |
62 |
1493 |
买入 |
| 09:31:35 |
12.45 |
19 |
1512 |
卖出 |
| 09:31:38 |
12.47 |
4 |
1516 |
买入 |
| 09:31:41 |
12.47 |
4 |
1520 |
买入 |
| 09:31:44 |
12.45 |
10 |
1530 |
卖出 |
| 09:31:50 |
12.45 |
4 |
1534 |
卖出 |
| 09:31:53 |
12.45 |
82 |
1616 |
卖出 |
| 09:31:56 |
12.45 |
31 |
1647 |
卖出 |
| 09:31:59 |
12.47 |
105 |
1752 |
买入 |
| 09:32:02 |
12.47 |
7 |
1759 |
买入 |
| 09:32:05 |
12.45 |
5 |
1764 |
买入 |
| 09:32:08 |
12.45 |
28 |
1792 |
卖出 |
| 09:32:14 |
12.45 |
1 |
1793 |
卖出 |
| 09:32:17 |
12.45 |
4 |
1797 |
卖出 |
| 09:32:20 |
12.45 |
11 |
1808 |
卖出 |
| 09:32:23 |
12.45 |
9 |
1817 |
卖出 |
| 09:32:26 |
12.44 |
3 |
1820 |
卖出 |
| 09:32:29 |
12.44 |
37 |
1857 |
卖出 |
| 09:32:32 |
12.44 |
8 |
1865 |
卖出 |
| 09:32:38 |
12.43 |
3 |
1868 |
卖出 |
| 09:32:41 |
12.44 |
10 |
1878 |
买入 |
| 09:32:44 |
12.44 |
5 |
1883 |
买入 |
| 09:32:47 |
12.43 |
5 |
1888 |
卖出 |
| 09:32:50 |
12.43 |
17 |
1905 |
卖出 |
| 09:32:53 |
12.43 |
21 |
1926 |
卖出 |
| 09:32:56 |
12.43 |
2 |
1928 |
卖出 |
| 09:32:59 |
12.44 |
1 |
1929 |
买入 |
| 09:33:02 |
12.43 |
13 |
1942 |
卖出 |
| 09:33:05 |
12.43 |
9 |
1951 |
卖出 |
| 09:33:08 |
12.44 |
4 |
1955 |
买入 |
| 09:33:11 |
12.43 |
7 |
1962 |
卖出 |
| 09:33:14 |
12.43 |
2 |
1964 |
买入 |
| 09:33:17 |
12.43 |
6 |
1970 |
买入 |
| 09:33:20 |
12.43 |
5 |
1975 |
买入 |
| 09:33:23 |
12.43 |
13 |
1988 |
买入 |
| 09:33:26 |
12.43 |
41 |
2029 |
买入 |
| 09:33:29 |
12.43 |
67 |
2096 |
买入 |
| 09:33:32 |
12.43 |
1 |
2097 |
卖出 |
| 09:33:35 |
12.45 |
382 |
2479 |
买入 |
| 09:33:38 |
12.45 |
48 |
2527 |
买入 |
| 09:33:41 |
12.45 |
14 |
2541 |
卖出 |
| 09:33:44 |
12.45 |
8 |
2549 |
卖出 |
| 09:33:50 |
12.45 |
5 |
2554 |
卖出 |
| 09:33:53 |
12.45 |
2 |
2556 |
卖出 |
| 09:33:56 |
12.45 |
15 |
2571 |
卖出 |
| 09:33:59 |
12.45 |
7 |
2578 |
买入 |
| 09:34:02 |
12.45 |
1 |
2579 |
买入 |
| 09:34:05 |
12.45 |
142 |
2721 |
买入 |
| 09:34:08 |
12.45 |
30 |
2751 |
买入 |
| 09:34:11 |
12.47 |
16 |
2767 |
买入 |
| 09:34:14 |
12.47 |
64 |
2831 |
买入 |
| 09:34:17 |
12.49 |
243 |
3074 |
买入 |
| 09:34:20 |
12.48 |
23 |
3097 |
卖出 |
| 09:34:23 |
12.49 |
21 |
3118 |
买入 |
| 09:34:26 |
12.49 |
22 |
3140 |
卖出 |
| 09:34:29 |
12.49 |
12 |
3152 |
卖出 |
| 09:34:32 |
12.49 |
4 |
3156 |
卖出 |
| 09:34:35 |
12.5 |
7 |
3163 |
买入 |
| 09:34:38 |
12.49 |
7 |
3170 |
卖出 |
| 09:34:41 |
12.49 |
9 |
3179 |
卖出 |
| 09:34:44 |
12.47 |
29 |
3208 |
卖出 |
| 09:34:47 |
12.47 |
106 |
3314 |
卖出 |
| 09:34:50 |
12.47 |
55 |
3369 |
买入 |
| 09:34:53 |
12.45 |
34 |
3403 |
卖出 |
| 09:35:02 |
12.46 |
1 |
3404 |
卖出 |
| 09:35:05 |
12.45 |
26 |
3430 |
卖出 |
| 09:35:08 |
12.45 |
10 |
3440 |
卖出 |
| 09:35:11 |
12.45 |
27 |
3467 |
卖出 |
| 09:35:17 |
12.46 |
7 |
3474 |
买入 |
| 09:35:20 |
12.46 |
17 |
3491 |
买入 |
| 09:35:23 |
12.45 |
22 |
3513 |
卖出 |
| 09:35:26 |
12.46 |
20 |
3533 |
买入 |
| 09:35:29 |
12.46 |
40 |
3573 |
卖出 |
| 09:35:35 |
12.46 |
15 |
3588 |
买入 |
| 09:35:41 |
12.47 |
154 |
3742 |
买入 |
| 09:35:44 |
12.47 |
2 |
3744 |
买入 |
| 09:35:50 |
12.47 |
38 |
3782 |
买入 |
| 09:35:53 |
12.47 |
1 |
3783 |
买入 |
| 09:35:56 |
12.47 |
51 |
3834 |
买入 |
| 09:36:02 |
12.46 |
1 |
3835 |
卖出 |
| 09:36:05 |
12.47 |
5 |
3840 |
买入 |
| 09:36:08 |
12.47 |
1 |
3841 |
买入 |
| 09:36:14 |
12.46 |
7 |
3848 |
卖出 |
| 09:36:17 |
12.47 |
4 |
3852 |
买入 |
| 09:36:23 |
12.46 |
1 |
3853 |
卖出 |
| 09:36:26 |
12.47 |
4 |
3857 |
买入 |
| 09:36:29 |
12.47 |
12 |
3869 |
买入 |
| 09:36:32 |
12.47 |
2 |
3871 |
买入 |
| 09:36:47 |
12.47 |
15 |
3886 |
买入 |
| 09:36:50 |
12.47 |
5 |
3891 |
买入 |
| 09:36:53 |
12.47 |
2 |
3893 |
买入 |
| 09:36:56 |
12.47 |
31 |
3924 |
买入 |
| 09:36:59 |
12.47 |
155 |
4079 |
买入 |
| 09:37:02 |
12.48 |
1 |
4080 |
买入 |
| 09:37:05 |
12.48 |
2 |
4082 |
买入 |
| 09:37:11 |
12.48 |
1 |
4083 |
买入 |
| 09:37:14 |
12.48 |
62 |
4145 |
买入 |
| 09:37:20 |
12.48 |
2 |
4147 |
卖出 |
| 09:37:23 |
12.49 |
1 |
4148 |
买入 |
| 09:37:29 |
12.48 |
4 |
4152 |
卖出 |
| 09:37:32 |
12.48 |
72 |
4224 |
卖出 |
| 09:37:35 |
12.48 |
20 |
4244 |
买入 |
| 09:37:38 |
12.49 |
41 |
4285 |
买入 |
| 09:37:41 |
12.48 |
3 |
4288 |
买入 |
| 09:37:44 |
12.48 |
2 |
4290 |
买入 |
| 09:37:47 |
12.48 |
12 |
4302 |
买入 |
| 09:37:50 |
12.48 |
12 |
4314 |
卖出 |
| 09:37:53 |
12.5 |
166 |
4480 |
买入 |
| 09:37:56 |
12.49 |
40 |
4520 |
卖出 |
| 09:37:59 |
12.49 |
142 |
4662 |
卖出 |
| 09:38:02 |
12.49 |
28 |
4690 |
卖出 |
| 09:38:05 |
12.49 |
1 |
4691 |
卖出 |
| 09:38:08 |
12.49 |
19 |
4710 |
卖出 |
| 09:38:11 |
12.49 |
3 |
4713 |
卖出 |
| 09:38:14 |
12.48 |
92 |
4805 |
卖出 |
| 09:38:17 |
12.49 |
3 |
4808 |
买入 |
| 09:38:20 |
12.49 |
30 |
4838 |
买入 |
| 09:38:26 |
12.49 |
160 |
4998 |
买入 |
| 09:38:29 |
12.49 |
41 |
5039 |
买入 |
| 09:38:35 |
12.49 |
21 |
5060 |
买入 |
| 09:38:38 |
12.48 |
13 |
5073 |
卖出 |
| 09:38:41 |
12.48 |
1 |
5074 |
卖出 |
| 09:38:44 |
12.49 |
202 |
5276 |
买入 |
| 09:38:47 |
12.49 |
95 |
5371 |
买入 |
| 09:38:50 |
12.48 |
55 |
5426 |
卖出 |
| 09:38:53 |
12.48 |
12 |
5438 |
卖出 |
| 09:38:59 |
12.48 |
5 |
5443 |
买入 |
| 09:39:02 |
12.48 |
6 |
5449 |
买入 |
| 09:39:05 |
12.49 |
32 |
5481 |
买入 |
| 09:39:08 |
12.49 |
24 |
5505 |
买入 |
| 09:39:11 |
12.49 |
139 |
5644 |
买入 |
| 09:39:14 |
12.5 |
128 |
5772 |
买入 |
| 09:39:17 |
12.5 |
86 |
5858 |
买入 |
| 09:39:20 |
12.5 |
5 |
5863 |
买入 |
| 09:39:23 |
12.51 |
182 |
6045 |
买入 |
| 09:39:29 |
12.52 |
2 |
6047 |
买入 |
| 09:39:32 |
12.51 |
1 |
6048 |
卖出 |
| 09:39:38 |
12.51 |
49 |
6097 |
卖出 |
| 09:39:41 |
12.52 |
34 |
6131 |
买入 |
| 09:39:47 |
12.52 |
90 |
6221 |
买入 |
| 09:39:50 |
12.51 |
15 |
6236 |
卖出 |
| 09:39:53 |
12.51 |
2 |
6238 |
卖出 |
| 09:39:56 |
12.51 |
2 |
6240 |
卖出 |
| 09:39:59 |
12.51 |
1 |
6241 |
卖出 |
| 09:40:02 |
12.51 |
19 |
6260 |
卖出 |
| 09:40:05 |
12.51 |
8 |
6268 |
买入 |
| 09:40:08 |
12.51 |
3 |
6271 |
买入 |
| 09:40:14 |
12.51 |
5 |
6276 |
买入 |
| 09:40:20 |
12.5 |
117 |
6393 |
卖出 |
| 09:40:23 |
12.5 |
362 |
6755 |
卖出 |
| 09:40:26 |
12.48 |
73 |
6828 |
卖出 |
| 09:40:29 |
12.5 |
3 |
6831 |
买入 |
| 09:40:35 |
12.49 |
12 |
6843 |
卖出 |
| 09:40:38 |
12.49 |
3 |
6846 |
买入 |
| 09:40:41 |
12.49 |
2 |
6848 |
买入 |
| 09:40:47 |
12.48 |
92 |
6940 |
卖出 |
| 09:40:50 |
12.47 |
269 |
7209 |
卖出 |
| 09:40:53 |
12.47 |
5 |
7214 |
卖出 |
| 09:40:56 |
12.48 |
3 |
7217 |
买入 |
| 09:40:59 |
12.48 |
37 |
7254 |
买入 |
| 09:41:05 |
12.48 |
2 |
7256 |
卖出 |
| 09:41:08 |
12.48 |
21 |
7277 |
卖出 |
| 09:41:11 |
12.48 |
19 |
7296 |
卖出 |
| 09:41:14 |
12.48 |
140 |
7436 |
买入 |
| 09:41:20 |
12.49 |
80 |
7516 |
买入 |
| 09:41:26 |
12.49 |
13 |
7529 |
买入 |
| 09:41:29 |
12.49 |
1 |
7530 |
买入 |
| 09:41:32 |
12.49 |
18 |
7548 |
买入 |
| 09:41:35 |
12.49 |
40 |
7588 |
买入 |
| 09:41:38 |
12.49 |
60 |
7648 |
买入 |
| 09:41:41 |
12.49 |
3 |
7651 |
卖出 |
| 09:41:44 |
12.5 |
1 |
7652 |
买入 |
| 09:41:53 |
12.5 |
116 |
7768 |
买入 |
| 09:41:59 |
12.5 |
59 |
7827 |
买入 |
| 09:42:05 |
12.52 |
301 |
8128 |
买入 |
| 09:42:08 |
12.51 |
35 |
8163 |
买入 |
| 09:42:11 |
12.52 |
128 |
8291 |
买入 |
| 09:42:23 |
12.51 |
44 |
8335 |
卖出 |
| 09:42:29 |
12.51 |
33 |
8368 |
买入 |
| 09:42:35 |
12.49 |
302 |
8670 |
卖出 |
| 09:42:38 |
12.48 |
147 |
8817 |
卖出 |
| 09:42:41 |
12.5 |
8 |
8825 |
买入 |
| 09:42:44 |
12.48 |
40 |
8865 |
卖出 |
| 09:42:47 |
12.5 |
53 |
8918 |
买入 |
| 09:42:50 |
12.49 |
13 |
8931 |
买入 |
| 09:43:05 |
12.49 |
12 |
8943 |
卖出 |
| 09:43:08 |
12.49 |
9 |
8952 |
卖出 |
| 09:43:11 |
12.49 |
18 |
8970 |
卖出 |
| 09:43:14 |
12.5 |
17 |
8987 |
买入 |
| 09:43:17 |
12.49 |
13 |
9000 |
卖出 |
| 09:43:20 |
12.49 |
6 |
9006 |
卖出 |
| 09:43:23 |
12.48 |
34 |
9040 |
卖出 |
| 09:43:26 |
12.5 |
30 |
9070 |
买入 |
| 09:43:29 |
12.5 |
10 |
9080 |
卖出 |
| 09:43:38 |
12.52 |
200 |
9280 |
买入 |
| 09:43:41 |
12.5 |
11 |
9291 |
卖出 |
| 09:43:44 |
12.5 |
13 |
9304 |
卖出 |
| 09:43:47 |
12.49 |
1 |
9305 |
卖出 |
| 09:43:50 |
12.5 |
5 |
9310 |
买入 |
| 09:43:53 |
12.5 |
1 |
9311 |
买入 |
| 09:44:05 |
12.49 |
13 |
9324 |
卖出 |
| 09:44:17 |
12.5 |
1 |
9325 |
买入 |
| 09:44:23 |
12.5 |
5 |
9330 |
买入 |
| 09:44:26 |
12.49 |
9 |
9339 |
卖出 |
| 09:44:35 |
12.5 |
8 |
9347 |
买入 |
| 09:44:38 |
12.5 |
1 |
9348 |
买入 |
| 09:44:44 |
12.5 |
1 |
9349 |
买入 |
| 09:44:47 |
12.51 |
214 |
9563 |
买入 |
| 09:44:50 |
12.5 |
17 |
9580 |
卖出 |
| 09:44:56 |
12.51 |
5 |
9585 |
买入 |
| 09:44:59 |
12.5 |
3 |
9588 |
卖出 |
| 09:45:08 |
12.51 |
31 |
9619 |
买入 |
| 09:45:11 |
12.52 |
1 |
9620 |
买入 |
| 09:45:14 |
12.52 |
1 |
9621 |
买入 |
| 09:45:17 |
12.52 |
2 |
9623 |
买入 |
| 09:45:23 |
12.51 |
3 |
9626 |
卖出 |
| 09:45:29 |
12.51 |
14 |
9640 |
卖出 |
| 09:45:32 |
12.52 |
8 |
9648 |
买入 |
| 09:45:35 |
12.51 |
11 |
9659 |
卖出 |
| 09:45:38 |
12.5 |
50 |
9709 |
卖出 |
| 09:45:47 |
12.5 |
9 |
9718 |
卖出 |
| 09:45:50 |
12.5 |
9 |
9727 |
卖出 |
| 09:45:53 |
12.5 |
84 |
9811 |
卖出 |
| 09:45:56 |
12.5 |
19 |
9830 |
卖出 |
| 09:45:59 |
12.49 |
3 |
9833 |
卖出 |
| 09:46:05 |
12.49 |
80 |
9913 |
卖出 |
| 09:46:08 |
12.5 |
12 |
9925 |
买入 |
| 09:46:11 |
12.49 |
16 |
9941 |
卖出 |
| 09:46:14 |
12.49 |
52 |
9993 |
卖出 |
| 09:46:17 |
12.48 |
4 |
9997 |
卖出 |
| 09:46:20 |
12.48 |
33 |
10030 |
卖出 |
| 09:46:23 |
12.49 |
90 |
10120 |
买入 |
| 09:46:26 |
12.48 |
41 |
10161 |
卖出 |
| 09:46:29 |
12.48 |
4 |
10165 |
卖出 |
| 09:46:32 |
12.49 |
1 |
10166 |
买入 |
| 09:46:41 |
12.49 |
23 |
10189 |
买入 |
| 09:46:44 |
12.49 |
18 |
10207 |
卖出 |
| 09:46:47 |
12.49 |
35 |
10242 |
卖出 |
| 09:47:02 |
12.5 |
1 |
10243 |
买入 |
| 09:47:08 |
12.49 |
7 |
10250 |
卖出 |
| 09:47:11 |
12.49 |
32 |
10282 |
卖出 |
| 09:47:14 |
12.51 |
204 |
10486 |
买入 |
| 09:47:17 |
12.51 |
8 |
10494 |
买入 |
| 09:47:20 |
12.5 |
3 |
10497 |
卖出 |
| 09:47:23 |
12.51 |
1 |
10498 |
买入 |
| 09:47:29 |
12.51 |
1 |
10499 |
买入 |
| 09:47:32 |
12.51 |
1 |
10500 |
买入 |
| 09:47:38 |
12.51 |
100 |
10600 |
买入 |
| 09:47:41 |
12.51 |
10 |
10610 |
买入 |
| 09:47:44 |
12.51 |
19 |
10629 |
买入 |
| 09:47:47 |
12.51 |
2 |
10631 |
买入 |
| 09:47:50 |
12.51 |
1 |
10632 |
买入 |
| 09:47:53 |
12.51 |
100 |
10732 |
买入 |
| 09:47:56 |
12.51 |
23 |
10755 |
买入 |
| 09:47:59 |
12.51 |
40 |
10795 |
买入 |
| 09:48:02 |
12.51 |
25 |
10820 |
卖出 |
| 09:48:05 |
12.51 |
21 |
10841 |
卖出 |
| 09:48:08 |
12.51 |
6 |
10847 |
卖出 |
| 09:48:11 |
12.52 |
7 |
10854 |
买入 |
| 09:48:14 |
12.51 |
10 |
10864 |
买入 |
| 09:48:17 |
12.51 |
3 |
10867 |
买入 |
| 09:48:20 |
12.52 |
20 |
10887 |
买入 |
| 09:48:23 |
12.51 |
18 |
10905 |
卖出 |
| 09:48:26 |
12.52 |
84 |
10989 |
买入 |
| 09:48:29 |
12.52 |
4 |
10993 |
买入 |