江中药业[600750]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.18 |
9 |
9 |
集合竞价 |
| 09:15:04 |
13.17 |
193 |
193 |
集合竞价 |
| 09:15:07 |
13.21 |
361 |
361 |
集合竞价 |
| 09:15:10 |
13.2 |
432 |
432 |
集合竞价 |
| 09:15:13 |
13.21 |
332 |
332 |
集合竞价 |
| 09:15:31 |
13.21 |
327 |
327 |
集合竞价 |
| 09:15:34 |
13.21 |
327 |
327 |
集合竞价 |
| 09:15:37 |
13.21 |
330 |
330 |
集合竞价 |
| 09:15:52 |
13.29 |
336 |
336 |
集合竞价 |
| 09:15:58 |
13.29 |
336 |
336 |
集合竞价 |
| 09:16:01 |
13.29 |
336 |
336 |
集合竞价 |
| 09:16:07 |
13.29 |
346 |
346 |
集合竞价 |
| 09:16:13 |
13.29 |
347 |
347 |
集合竞价 |
| 09:16:25 |
13.29 |
350 |
350 |
集合竞价 |
| 09:16:28 |
13.29 |
350 |
350 |
集合竞价 |
| 09:16:40 |
13.29 |
354 |
354 |
集合竞价 |
| 09:16:46 |
13.21 |
362 |
362 |
集合竞价 |
| 09:16:58 |
13.29 |
441 |
441 |
集合竞价 |
| 09:17:01 |
13.29 |
442 |
442 |
集合竞价 |
| 09:17:10 |
13.29 |
442 |
442 |
集合竞价 |
| 09:17:19 |
13.29 |
442 |
442 |
集合竞价 |
| 09:17:46 |
13.29 |
442 |
442 |
集合竞价 |
| 09:17:49 |
13.29 |
442 |
442 |
集合竞价 |
| 09:17:55 |
13.29 |
446 |
446 |
集合竞价 |
| 09:18:01 |
13.29 |
451 |
451 |
集合竞价 |
| 09:18:04 |
13.29 |
462 |
462 |
集合竞价 |
| 09:18:07 |
13.29 |
463 |
463 |
集合竞价 |
| 09:18:10 |
13.29 |
468 |
468 |
集合竞价 |
| 09:18:22 |
13.29 |
468 |
468 |
集合竞价 |
| 09:18:31 |
13.29 |
468 |
468 |
集合竞价 |
| 09:18:34 |
13.29 |
468 |
468 |
集合竞价 |
| 09:18:40 |
13.29 |
468 |
468 |
集合竞价 |
| 09:18:43 |
13.29 |
468 |
468 |
集合竞价 |
| 09:18:46 |
13.29 |
507 |
507 |
集合竞价 |
| 09:18:49 |
13.29 |
509 |
509 |
集合竞价 |
| 09:18:58 |
13.29 |
510 |
510 |
集合竞价 |
| 09:19:01 |
13.29 |
610 |
610 |
集合竞价 |
| 09:19:07 |
13.29 |
610 |
610 |
集合竞价 |
| 09:19:10 |
13.29 |
610 |
610 |
集合竞价 |
| 09:19:13 |
13.29 |
613 |
613 |
集合竞价 |
| 09:19:19 |
13.29 |
615 |
615 |
集合竞价 |
| 09:19:22 |
13.29 |
619 |
619 |
集合竞价 |
| 09:19:28 |
13.29 |
629 |
629 |
集合竞价 |
| 09:19:43 |
13.29 |
630 |
630 |
集合竞价 |
| 09:19:46 |
13.29 |
630 |
630 |
集合竞价 |
| 09:19:49 |
13.29 |
631 |
631 |
集合竞价 |
| 09:19:52 |
13.29 |
631 |
631 |
集合竞价 |
| 09:19:55 |
13.29 |
699 |
699 |
集合竞价 |
| 09:19:58 |
13.29 |
704 |
704 |
集合竞价 |
| 09:20:01 |
13.29 |
706 |
706 |
集合竞价 |
| 09:20:04 |
13.29 |
709 |
709 |
集合竞价 |
| 09:20:07 |
13.29 |
709 |
709 |
集合竞价 |
| 09:20:10 |
13.29 |
709 |
709 |
集合竞价 |
| 09:20:13 |
13.29 |
717 |
717 |
集合竞价 |
| 09:20:16 |
13.29 |
717 |
717 |
集合竞价 |
| 09:20:19 |
13.29 |
723 |
723 |
集合竞价 |
| 09:20:22 |
13.29 |
729 |
729 |
集合竞价 |
| 09:20:25 |
13.29 |
729 |
729 |
集合竞价 |
| 09:20:31 |
13.29 |
729 |
729 |
集合竞价 |
| 09:20:37 |
13.29 |
731 |
731 |
集合竞价 |
| 09:20:40 |
13.29 |
749 |
749 |
集合竞价 |
| 09:20:49 |
13.29 |
749 |
749 |
集合竞价 |
| 09:20:52 |
13.29 |
750 |
750 |
集合竞价 |
| 09:20:55 |
13.29 |
750 |
750 |
集合竞价 |
| 09:20:58 |
13.29 |
759 |
759 |
集合竞价 |
| 09:21:01 |
13.29 |
815 |
815 |
集合竞价 |
| 09:21:04 |
13.29 |
822 |
822 |
集合竞价 |
| 09:21:07 |
13.29 |
822 |
822 |
集合竞价 |
| 09:21:10 |
13.29 |
822 |
822 |
集合竞价 |
| 09:21:13 |
13.29 |
827 |
827 |
集合竞价 |
| 09:21:19 |
13.29 |
827 |
827 |
集合竞价 |
| 09:21:22 |
13.29 |
827 |
827 |
集合竞价 |
| 09:21:25 |
13.29 |
837 |
837 |
集合竞价 |
| 09:21:28 |
13.29 |
847 |
847 |
集合竞价 |
| 09:21:34 |
13.29 |
855 |
855 |
集合竞价 |
| 09:21:46 |
13.29 |
858 |
858 |
集合竞价 |
| 09:21:52 |
13.29 |
858 |
858 |
集合竞价 |
| 09:21:55 |
13.29 |
858 |
858 |
集合竞价 |
| 09:21:58 |
13.29 |
868 |
868 |
集合竞价 |
| 09:22:01 |
13.29 |
871 |
871 |
集合竞价 |
| 09:22:07 |
13.29 |
881 |
881 |
集合竞价 |
| 09:22:10 |
13.29 |
891 |
891 |
集合竞价 |
| 09:22:13 |
13.29 |
891 |
891 |
集合竞价 |
| 09:22:16 |
13.29 |
896 |
896 |
集合竞价 |
| 09:22:19 |
13.29 |
904 |
904 |
集合竞价 |
| 09:22:22 |
13.29 |
908 |
908 |
集合竞价 |
| 09:22:25 |
13.29 |
908 |
908 |
集合竞价 |
| 09:22:28 |
13.29 |
908 |
908 |
集合竞价 |
| 09:22:31 |
13.29 |
958 |
958 |
集合竞价 |
| 09:22:34 |
13.29 |
963 |
963 |
集合竞价 |
| 09:22:37 |
13.29 |
963 |
963 |
集合竞价 |
| 09:22:40 |
13.29 |
963 |
963 |
集合竞价 |
| 09:22:43 |
13.29 |
963 |
963 |
集合竞价 |
| 09:22:52 |
13.29 |
967 |
967 |
集合竞价 |
| 09:22:55 |
13.29 |
1000 |
1000 |
集合竞价 |
| 09:22:58 |
13.29 |
1041 |
1041 |
集合竞价 |
| 09:23:01 |
13.29 |
1052 |
1052 |
集合竞价 |
| 09:23:04 |
13.29 |
1052 |
1052 |
集合竞价 |
| 09:23:07 |
13.29 |
1072 |
1072 |
集合竞价 |
| 09:23:13 |
13.29 |
1093 |
1093 |
集合竞价 |
| 09:23:16 |
13.29 |
1101 |
1101 |
集合竞价 |
| 09:23:19 |
13.29 |
1103 |
1103 |
集合竞价 |
| 09:23:22 |
13.29 |
1133 |
1133 |
集合竞价 |
| 09:23:25 |
13.29 |
1133 |
1133 |
集合竞价 |
| 09:23:28 |
13.29 |
1135 |
1135 |
集合竞价 |
| 09:23:31 |
13.29 |
1235 |
1235 |
集合竞价 |
| 09:23:34 |
13.29 |
1255 |
1255 |
集合竞价 |
| 09:23:37 |
13.29 |
1283 |
1283 |
集合竞价 |
| 09:23:40 |
13.29 |
1297 |
1297 |
集合竞价 |
| 09:23:43 |
13.29 |
1297 |
1297 |
集合竞价 |
| 09:23:49 |
13.4 |
1642 |
1642 |
集合竞价 |
| 09:23:52 |
13.4 |
1653 |
1653 |
集合竞价 |
| 09:23:55 |
13.4 |
1666 |
1666 |
集合竞价 |
| 09:24:01 |
13.4 |
1671 |
1671 |
集合竞价 |
| 09:24:04 |
13.4 |
1671 |
1671 |
集合竞价 |
| 09:24:07 |
13.4 |
1683 |
1683 |
集合竞价 |
| 09:24:10 |
13.4 |
1688 |
1688 |
集合竞价 |
| 09:24:13 |
13.4 |
1692 |
1692 |
集合竞价 |
| 09:24:16 |
13.4 |
1755 |
1755 |
集合竞价 |
| 09:24:19 |
13.4 |
1786 |
1786 |
集合竞价 |
| 09:24:22 |
13.41 |
1862 |
1862 |
集合竞价 |
| 09:24:25 |
13.4 |
1923 |
1923 |
集合竞价 |
| 09:24:28 |
13.4 |
2016 |
2016 |
集合竞价 |
| 09:24:31 |
13.4 |
2059 |
2059 |
集合竞价 |
| 09:24:34 |
13.4 |
2416 |
2416 |
集合竞价 |
| 09:24:37 |
13.4 |
2676 |
2676 |
集合竞价 |
| 09:24:40 |
13.4 |
2737 |
2737 |
集合竞价 |
| 09:24:43 |
13.4 |
2777 |
2777 |
集合竞价 |
| 09:24:46 |
13.4 |
2998 |
2998 |
集合竞价 |
| 09:24:49 |
13.4 |
3098 |
3098 |
集合竞价 |
| 09:24:52 |
13.4 |
3144 |
3144 |
集合竞价 |
| 09:24:55 |
13.4 |
4105 |
4105 |
集合竞价 |
| 09:24:58 |
13.37 |
4675 |
4675 |
集合竞价 |
| 09:25:01 |
13.3 |
5107 |
9782 |
买入 |
| 09:30:01 |
13.32 |
1008 |
10790 |
买入 |
| 09:30:04 |
13.29 |
3343 |
14133 |
卖出 |
| 09:30:07 |
13.3 |
3699 |
17832 |
买入 |
| 09:30:10 |
13.29 |
1450 |
19282 |
卖出 |
| 09:30:13 |
13.19 |
1044 |
20326 |
卖出 |
| 09:30:16 |
13.22 |
591 |
20917 |
买入 |
| 09:30:19 |
13.19 |
366 |
21283 |
卖出 |
| 09:30:22 |
13.25 |
901 |
22184 |
买入 |
| 09:30:25 |
13.22 |
582 |
22766 |
卖出 |
| 09:30:28 |
13.23 |
364 |
23130 |
买入 |
| 09:30:31 |
13.19 |
237 |
23367 |
卖出 |
| 09:30:34 |
13.17 |
674 |
24041 |
卖出 |
| 09:30:37 |
13.16 |
287 |
24328 |
卖出 |
| 09:30:40 |
13.15 |
149 |
24477 |
卖出 |
| 09:30:43 |
13.11 |
239 |
24716 |
卖出 |
| 09:30:46 |
13.1 |
67 |
24783 |
卖出 |
| 09:30:49 |
13.1 |
534 |
25317 |
买入 |
| 09:30:52 |
13.06 |
186 |
25503 |
卖出 |
| 09:30:55 |
13.07 |
237 |
25740 |
卖出 |
| 09:30:58 |
13.06 |
258 |
25998 |
卖出 |
| 09:31:01 |
13.06 |
289 |
26287 |
买入 |
| 09:31:04 |
13.07 |
56 |
26343 |
买入 |
| 09:31:07 |
13.1 |
413 |
26756 |
买入 |
| 09:31:10 |
13.1 |
254 |
27010 |
买入 |
| 09:31:13 |
13.09 |
62 |
27072 |
卖出 |
| 09:31:16 |
13.1 |
107 |
27179 |
买入 |
| 09:31:19 |
13.11 |
97 |
27276 |
买入 |
| 09:31:22 |
13.12 |
160 |
27436 |
买入 |
| 09:31:25 |
13.16 |
43 |
27479 |
卖出 |
| 09:31:28 |
13.16 |
176 |
27655 |
买入 |
| 09:31:31 |
13.18 |
123 |
27778 |
买入 |
| 09:31:34 |
13.19 |
125 |
27903 |
买入 |
| 09:31:37 |
13.18 |
237 |
28140 |
买入 |
| 09:31:40 |
13.19 |
398 |
28538 |
买入 |
| 09:31:43 |
13.18 |
399 |
28937 |
卖出 |
| 09:31:46 |
13.19 |
222 |
29159 |
买入 |
| 09:31:49 |
13.19 |
895 |
30054 |
买入 |
| 09:31:52 |
13.2 |
610 |
30664 |
买入 |
| 09:31:55 |
13.26 |
793 |
31457 |
买入 |
| 09:31:58 |
13.27 |
425 |
31882 |
买入 |
| 09:32:01 |
13.29 |
445 |
32327 |
买入 |
| 09:32:04 |
13.29 |
264 |
32591 |
卖出 |
| 09:32:07 |
13.31 |
305 |
32896 |
买入 |
| 09:32:10 |
13.31 |
314 |
33210 |
买入 |
| 09:32:13 |
13.31 |
490 |
33700 |
买入 |
| 09:32:16 |
13.3 |
122 |
33822 |
买入 |
| 09:32:19 |
13.31 |
111 |
33933 |
买入 |
| 09:32:22 |
13.3 |
179 |
34112 |
卖出 |
| 09:32:25 |
13.32 |
340 |
34452 |
买入 |
| 09:32:28 |
13.35 |
747 |
35199 |
买入 |
| 09:32:31 |
13.31 |
296 |
35495 |
卖出 |
| 09:32:34 |
13.31 |
364 |
35859 |
卖出 |
| 09:32:37 |
13.34 |
152 |
36011 |
买入 |
| 09:32:40 |
13.32 |
113 |
36124 |
卖出 |
| 09:32:43 |
13.33 |
447 |
36571 |
买入 |
| 09:32:46 |
13.34 |
433 |
37004 |
买入 |
| 09:32:49 |
13.34 |
207 |
37211 |
买入 |
| 09:32:52 |
13.35 |
511 |
37722 |
买入 |
| 09:32:55 |
13.37 |
307 |
38029 |
买入 |
| 09:32:58 |
13.38 |
319 |
38348 |
买入 |
| 09:33:01 |
13.41 |
810 |
39158 |
买入 |
| 09:33:04 |
13.43 |
268 |
39426 |
买入 |
| 09:33:07 |
13.44 |
99 |
39525 |
买入 |
| 09:33:10 |
13.45 |
119 |
39644 |
买入 |
| 09:33:13 |
13.51 |
1007 |
40651 |
买入 |
| 09:33:16 |
13.55 |
281 |
40932 |
买入 |
| 09:33:19 |
13.54 |
170 |
41102 |
卖出 |
| 09:33:22 |
13.55 |
312 |
41414 |
买入 |
| 09:33:25 |
13.55 |
698 |
42112 |
卖出 |
| 09:33:28 |
13.6 |
687 |
42799 |
买入 |
| 09:33:31 |
13.57 |
577 |
43376 |
卖出 |
| 09:33:34 |
13.59 |
583 |
43959 |
买入 |
| 09:33:37 |
13.6 |
1330 |
45289 |
卖出 |
| 09:33:40 |
13.59 |
932 |
46221 |
卖出 |
| 09:33:43 |
13.61 |
463 |
46684 |
买入 |
| 09:33:46 |
13.63 |
286 |
46970 |
买入 |
| 09:33:49 |
13.52 |
558 |
47528 |
卖出 |
| 09:33:52 |
13.59 |
414 |
47942 |
买入 |
| 09:33:55 |
13.57 |
190 |
48132 |
卖出 |
| 09:33:58 |
13.63 |
596 |
48728 |
买入 |
| 09:34:01 |
13.6 |
1013 |
49741 |
卖出 |
| 09:34:04 |
13.57 |
485 |
50226 |
卖出 |
| 09:34:07 |
13.55 |
727 |
50953 |
卖出 |
| 09:34:10 |
13.45 |
1016 |
51969 |
卖出 |
| 09:34:13 |
13.55 |
624 |
52593 |
买入 |
| 09:34:16 |
13.55 |
310 |
52903 |
买入 |
| 09:34:19 |
13.52 |
66 |
52969 |
卖出 |
| 09:34:22 |
13.5 |
460 |
53429 |
卖出 |
| 09:34:25 |
13.5 |
246 |
53675 |
卖出 |
| 09:34:28 |
13.5 |
1193 |
54868 |
买入 |
| 09:34:31 |
13.5 |
104 |
54972 |
买入 |
| 09:34:34 |
13.5 |
278 |
55250 |
买入 |
| 09:34:37 |
13.5 |
318 |
55568 |
买入 |
| 09:34:40 |
13.48 |
80 |
55648 |
卖出 |
| 09:34:43 |
13.51 |
733 |
56381 |
买入 |
| 09:34:46 |
13.49 |
96 |
56477 |
卖出 |
| 09:34:49 |
13.47 |
250 |
56727 |
卖出 |
| 09:34:52 |
13.5 |
274 |
57001 |
买入 |
| 09:34:55 |
13.51 |
119 |
57120 |
买入 |
| 09:34:58 |
13.5 |
73 |
57193 |
买入 |
| 09:35:01 |
13.45 |
374 |
57567 |
卖出 |
| 09:35:04 |
13.45 |
264 |
57831 |
卖出 |
| 09:35:07 |
13.45 |
692 |
58523 |
买入 |
| 09:35:10 |
13.46 |
134 |
58657 |
买入 |
| 09:35:13 |
13.5 |
320 |
58977 |
买入 |
| 09:35:16 |
13.47 |
1346 |
60323 |
卖出 |
| 09:35:19 |
13.5 |
194 |
60517 |
买入 |
| 09:35:22 |
13.5 |
87 |
60604 |
买入 |
| 09:35:25 |
13.5 |
302 |
60906 |
买入 |
| 09:35:28 |
13.52 |
134 |
61040 |
买入 |
| 09:35:31 |
13.51 |
115 |
61155 |
卖出 |
| 09:35:34 |
13.51 |
235 |
61390 |
卖出 |
| 09:35:37 |
13.52 |
325 |
61715 |
买入 |
| 09:35:40 |
13.52 |
542 |
62257 |
卖出 |
| 09:35:43 |
13.53 |
364 |
62621 |
买入 |
| 09:35:46 |
13.53 |
114 |
62735 |
买入 |
| 09:35:49 |
13.55 |
209 |
62944 |
买入 |
| 09:35:52 |
13.55 |
188 |
63132 |
卖出 |
| 09:35:55 |
13.59 |
598 |
63730 |
买入 |
| 09:35:58 |
13.56 |
399 |
64129 |
卖出 |
| 09:36:01 |
13.6 |
258 |
64387 |
买入 |
| 09:36:04 |
13.55 |
959 |
65346 |
卖出 |
| 09:36:07 |
13.6 |
1292 |
66638 |
买入 |
| 09:36:10 |
13.64 |
799 |
67437 |
买入 |
| 09:36:13 |
13.65 |
470 |
67907 |
卖出 |
| 09:36:16 |
13.68 |
1854 |
69761 |
买入 |
| 09:36:19 |
13.68 |
235 |
69996 |
卖出 |
| 09:36:22 |
13.69 |
330 |
70326 |
买入 |
| 09:36:25 |
13.7 |
611 |
70937 |
买入 |
| 09:36:28 |
13.7 |
359 |
71296 |
卖出 |
| 09:36:31 |
13.73 |
355 |
71651 |
买入 |
| 09:36:34 |
13.7 |
1149 |
72800 |
卖出 |
| 09:36:37 |
13.68 |
665 |
73465 |
卖出 |
| 09:36:40 |
13.69 |
614 |
74079 |
买入 |
| 09:36:43 |
13.72 |
1319 |
75398 |
买入 |
| 09:36:46 |
13.7 |
552 |
75950 |
卖出 |
| 09:36:49 |
13.71 |
381 |
76331 |
买入 |
| 09:36:52 |
13.75 |
597 |
76928 |
买入 |
| 09:36:55 |
13.72 |
358 |
77286 |
卖出 |
| 09:36:58 |
13.72 |
392 |
77678 |
买入 |
| 09:37:01 |
13.7 |
595 |
78273 |
卖出 |
| 09:37:04 |
13.7 |
271 |
78544 |
买入 |
| 09:37:07 |
13.68 |
851 |
79395 |
卖出 |
| 09:37:10 |
13.7 |
1180 |
80575 |
买入 |
| 09:37:13 |
13.7 |
746 |
81321 |
卖出 |
| 09:37:16 |
13.7 |
346 |
81667 |
卖出 |
| 09:37:19 |
13.68 |
627 |
82294 |
卖出 |
| 09:37:22 |
13.67 |
365 |
82659 |
卖出 |
| 09:37:25 |
13.67 |
93 |
82752 |
卖出 |
| 09:37:28 |
13.68 |
734 |
83486 |
卖出 |
| 09:37:31 |
13.67 |
116 |
83602 |
卖出 |
| 09:37:34 |
13.67 |
523 |
84125 |
买入 |
| 09:37:37 |
13.67 |
80 |
84205 |
买入 |
| 09:37:40 |
13.63 |
149 |
84354 |
卖出 |
| 09:37:43 |
13.66 |
144 |
84498 |
买入 |
| 09:37:46 |
13.62 |
85 |
84583 |
卖出 |
| 09:37:49 |
13.62 |
52 |
84635 |
卖出 |
| 09:37:52 |
13.63 |
347 |
84982 |
买入 |
| 09:37:55 |
13.63 |
143 |
85125 |
买入 |
| 09:37:58 |
13.63 |
231 |
85356 |
卖出 |
| 09:38:01 |
13.63 |
162 |
85518 |
卖出 |
| 09:38:04 |
13.65 |
103 |
85621 |
买入 |
| 09:38:07 |
13.66 |
150 |
85771 |
买入 |
| 09:38:10 |
13.66 |
255 |
86026 |
卖出 |
| 09:38:13 |
13.65 |
279 |
86305 |
卖出 |
| 09:38:16 |
13.64 |
168 |
86473 |
卖出 |