江中药业[600750]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.38 |
14 |
14 |
集合竞价 |
| 09:15:09 |
12.38 |
24 |
24 |
集合竞价 |
| 09:15:18 |
12.39 |
34 |
34 |
集合竞价 |
| 09:16:03 |
12.39 |
43 |
43 |
集合竞价 |
| 09:16:24 |
12.39 |
44 |
44 |
集合竞价 |
| 09:16:27 |
12.39 |
46 |
46 |
集合竞价 |
| 09:16:48 |
12.39 |
46 |
46 |
集合竞价 |
| 09:17:36 |
12.39 |
46 |
46 |
集合竞价 |
| 09:19:54 |
12.39 |
46 |
46 |
集合竞价 |
| 09:20:03 |
12.39 |
47 |
47 |
集合竞价 |
| 09:20:39 |
12.39 |
91 |
91 |
集合竞价 |
| 09:20:45 |
12.39 |
93 |
93 |
集合竞价 |
| 09:21:00 |
12.39 |
93 |
93 |
集合竞价 |
| 09:21:51 |
12.39 |
98 |
98 |
集合竞价 |
| 09:21:57 |
12.39 |
104 |
104 |
集合竞价 |
| 09:22:00 |
12.39 |
105 |
105 |
集合竞价 |
| 09:22:18 |
12.38 |
107 |
107 |
集合竞价 |
| 09:22:27 |
12.33 |
205 |
205 |
集合竞价 |
| 09:22:33 |
12.33 |
205 |
205 |
集合竞价 |
| 09:22:42 |
12.33 |
205 |
205 |
集合竞价 |
| 09:22:54 |
12.33 |
248 |
248 |
集合竞价 |
| 09:23:00 |
12.33 |
253 |
253 |
集合竞价 |
| 09:23:03 |
12.33 |
253 |
253 |
集合竞价 |
| 09:23:15 |
12.33 |
276 |
276 |
集合竞价 |
| 09:23:27 |
12.33 |
276 |
276 |
集合竞价 |
| 09:23:39 |
12.33 |
276 |
276 |
集合竞价 |
| 09:24:03 |
12.33 |
276 |
276 |
集合竞价 |
| 09:24:06 |
12.33 |
276 |
276 |
集合竞价 |
| 09:24:15 |
12.33 |
276 |
276 |
集合竞价 |
| 09:24:21 |
12.33 |
276 |
276 |
集合竞价 |
| 09:24:27 |
12.35 |
279 |
279 |
集合竞价 |
| 09:24:30 |
12.35 |
289 |
289 |
集合竞价 |
| 09:24:33 |
12.33 |
363 |
363 |
集合竞价 |
| 09:24:36 |
12.33 |
363 |
363 |
集合竞价 |
| 09:24:39 |
12.35 |
366 |
366 |
集合竞价 |
| 09:24:48 |
12.4 |
414 |
414 |
集合竞价 |
| 09:24:51 |
12.4 |
429 |
429 |
集合竞价 |
| 09:24:54 |
12.4 |
459 |
459 |
集合竞价 |
| 09:24:57 |
12.4 |
486 |
486 |
集合竞价 |
| 09:25:00 |
12.5 |
572 |
572 |
集合竞价 |
| 09:25:04 |
12.5 |
572 |
1144 |
买入 |
| 09:30:03 |
12.39 |
259 |
1403 |
卖出 |
| 09:30:06 |
12.46 |
284 |
1687 |
买入 |
| 09:30:09 |
12.43 |
348 |
2035 |
卖出 |
| 09:30:12 |
12.4 |
176 |
2211 |
卖出 |
| 09:30:15 |
12.4 |
378 |
2589 |
卖出 |
| 09:30:18 |
12.4 |
135 |
2724 |
卖出 |
| 09:30:21 |
12.39 |
161 |
2885 |
卖出 |
| 09:30:24 |
12.41 |
70 |
2955 |
买入 |
| 09:30:27 |
12.41 |
146 |
3101 |
买入 |
| 09:30:30 |
12.41 |
33 |
3134 |
卖出 |
| 09:30:33 |
12.4 |
99 |
3233 |
卖出 |
| 09:30:36 |
12.38 |
100 |
3333 |
卖出 |
| 09:30:39 |
12.37 |
254 |
3587 |
卖出 |
| 09:30:42 |
12.37 |
51 |
3638 |
卖出 |
| 09:30:45 |
12.36 |
319 |
3957 |
卖出 |
| 09:30:48 |
12.33 |
388 |
4345 |
卖出 |
| 09:30:51 |
12.3 |
170 |
4515 |
卖出 |
| 09:30:54 |
12.29 |
111 |
4626 |
卖出 |
| 09:30:57 |
12.27 |
14 |
4640 |
卖出 |
| 09:31:00 |
12.28 |
18 |
4658 |
买入 |
| 09:31:03 |
12.2 |
140 |
4798 |
卖出 |
| 09:31:06 |
12.29 |
96 |
4894 |
买入 |
| 09:31:09 |
12.3 |
108 |
5002 |
买入 |
| 09:31:12 |
12.33 |
77 |
5079 |
买入 |
| 09:31:15 |
12.33 |
49 |
5128 |
卖出 |
| 09:31:18 |
12.35 |
68 |
5196 |
买入 |
| 09:31:21 |
12.32 |
94 |
5290 |
卖出 |
| 09:31:24 |
12.33 |
287 |
5577 |
买入 |
| 09:31:27 |
12.38 |
104 |
5681 |
买入 |
| 09:31:30 |
12.35 |
66 |
5747 |
卖出 |
| 09:31:33 |
12.34 |
71 |
5818 |
卖出 |
| 09:31:36 |
12.34 |
20 |
5838 |
卖出 |
| 09:31:39 |
12.33 |
92 |
5930 |
卖出 |
| 09:31:42 |
12.36 |
94 |
6024 |
买入 |
| 09:31:45 |
12.35 |
119 |
6143 |
卖出 |
| 09:31:48 |
12.35 |
43 |
6186 |
买入 |
| 09:31:51 |
12.35 |
18 |
6204 |
买入 |
| 09:31:54 |
12.35 |
2 |
6206 |
买入 |
| 09:31:57 |
12.33 |
61 |
6267 |
卖出 |
| 09:32:00 |
12.33 |
21 |
6288 |
卖出 |
| 09:32:03 |
12.33 |
4 |
6292 |
卖出 |
| 09:32:06 |
12.36 |
91 |
6383 |
买入 |
| 09:32:09 |
12.38 |
114 |
6497 |
买入 |
| 09:32:12 |
12.4 |
39 |
6536 |
买入 |
| 09:32:15 |
12.42 |
4 |
6540 |
买入 |
| 09:32:18 |
12.38 |
10 |
6550 |
卖出 |
| 09:32:21 |
12.38 |
5 |
6555 |
卖出 |
| 09:32:24 |
12.36 |
5 |
6560 |
卖出 |
| 09:32:27 |
12.36 |
37 |
6597 |
卖出 |
| 09:32:30 |
12.36 |
15 |
6612 |
卖出 |
| 09:32:33 |
12.36 |
83 |
6695 |
卖出 |
| 09:32:36 |
12.37 |
114 |
6809 |
买入 |
| 09:32:39 |
12.37 |
32 |
6841 |
卖出 |
| 09:32:42 |
12.37 |
26 |
6867 |
卖出 |
| 09:32:45 |
12.37 |
20 |
6887 |
卖出 |
| 09:32:48 |
12.37 |
8 |
6895 |
卖出 |
| 09:32:51 |
12.38 |
36 |
6931 |
买入 |
| 09:32:54 |
12.37 |
25 |
6956 |
卖出 |
| 09:32:57 |
12.38 |
37 |
6993 |
买入 |
| 09:33:00 |
12.39 |
20 |
7013 |
买入 |
| 09:33:03 |
12.4 |
167 |
7180 |
买入 |
| 09:33:06 |
12.39 |
33 |
7213 |
卖出 |
| 09:33:09 |
12.37 |
57 |
7270 |
卖出 |
| 09:33:12 |
12.4 |
40 |
7310 |
买入 |
| 09:33:15 |
12.4 |
13 |
7323 |
买入 |
| 09:33:18 |
12.39 |
662 |
7985 |
卖出 |
| 09:33:21 |
12.38 |
109 |
8094 |
卖出 |
| 09:33:24 |
12.37 |
12 |
8106 |
卖出 |
| 09:33:27 |
12.37 |
31 |
8137 |
卖出 |
| 09:33:30 |
12.39 |
33 |
8170 |
买入 |
| 09:33:33 |
12.37 |
40 |
8210 |
卖出 |
| 09:33:36 |
12.36 |
22 |
8232 |
卖出 |
| 09:33:39 |
12.35 |
19 |
8251 |
卖出 |
| 09:33:42 |
12.34 |
74 |
8325 |
卖出 |
| 09:33:45 |
12.33 |
61 |
8386 |
卖出 |
| 09:33:48 |
12.33 |
9 |
8395 |
买入 |
| 09:33:51 |
12.33 |
157 |
8552 |
买入 |
| 09:33:54 |
12.32 |
11 |
8563 |
卖出 |
| 09:33:57 |
12.32 |
44 |
8607 |
买入 |
| 09:34:00 |
12.34 |
2 |
8609 |
买入 |
| 09:34:06 |
12.33 |
32 |
8641 |
买入 |
| 09:34:09 |
12.32 |
7 |
8648 |
卖出 |
| 09:34:12 |
12.34 |
70 |
8718 |
买入 |
| 09:34:15 |
12.33 |
2 |
8720 |
卖出 |
| 09:34:18 |
12.33 |
26 |
8746 |
买入 |
| 09:34:21 |
12.32 |
106 |
8852 |
卖出 |
| 09:34:24 |
12.34 |
7 |
8859 |
买入 |
| 09:34:27 |
12.35 |
95 |
8954 |
买入 |
| 09:34:30 |
12.34 |
3 |
8957 |
卖出 |
| 09:34:33 |
12.33 |
19 |
8976 |
卖出 |
| 09:34:36 |
12.32 |
125 |
9101 |
卖出 |
| 09:34:39 |
12.32 |
41 |
9142 |
卖出 |
| 09:34:42 |
12.34 |
32 |
9174 |
买入 |
| 09:34:45 |
12.33 |
14 |
9188 |
卖出 |
| 09:34:48 |
12.32 |
122 |
9310 |
卖出 |
| 09:34:51 |
12.34 |
7 |
9317 |
卖出 |
| 09:34:54 |
12.32 |
67 |
9384 |
卖出 |
| 09:34:57 |
12.31 |
92 |
9476 |
卖出 |
| 09:35:00 |
12.31 |
4 |
9480 |
买入 |
| 09:35:03 |
12.34 |
15 |
9495 |
买入 |
| 09:35:06 |
12.35 |
196 |
9691 |
买入 |
| 09:35:09 |
12.35 |
3 |
9694 |
买入 |
| 09:35:12 |
12.35 |
15 |
9709 |
买入 |
| 09:35:15 |
12.34 |
56 |
9765 |
卖出 |
| 09:35:18 |
12.36 |
742 |
10507 |
买入 |
| 09:35:21 |
12.39 |
192 |
10699 |
买入 |
| 09:35:24 |
12.4 |
66 |
10765 |
买入 |
| 09:35:27 |
12.43 |
129 |
10894 |
买入 |
| 09:35:30 |
12.41 |
50 |
10944 |
卖出 |
| 09:35:33 |
12.42 |
6 |
10950 |
买入 |
| 09:35:36 |
12.48 |
243 |
11193 |
买入 |
| 09:35:39 |
12.49 |
56 |
11249 |
买入 |
| 09:35:42 |
12.48 |
25 |
11274 |
卖出 |
| 09:35:45 |
12.49 |
160 |
11434 |
买入 |
| 09:35:48 |
12.48 |
66 |
11500 |
卖出 |
| 09:35:51 |
12.5 |
118 |
11618 |
买入 |
| 09:35:54 |
12.48 |
98 |
11716 |
卖出 |
| 09:35:57 |
12.48 |
7 |
11723 |
买入 |
| 09:36:00 |
12.47 |
49 |
11772 |
卖出 |
| 09:36:03 |
12.49 |
17 |
11789 |
买入 |
| 09:36:06 |
12.49 |
19 |
11808 |
买入 |
| 09:36:09 |
12.47 |
76 |
11884 |
卖出 |
| 09:36:12 |
12.49 |
96 |
11980 |
买入 |
| 09:36:15 |
12.48 |
82 |
12062 |
卖出 |
| 09:36:18 |
12.49 |
123 |
12185 |
买入 |
| 09:36:21 |
12.47 |
21 |
12206 |
卖出 |
| 09:36:24 |
12.48 |
86 |
12292 |
买入 |
| 09:36:27 |
12.48 |
37 |
12329 |
买入 |
| 09:36:30 |
12.48 |
42 |
12371 |
买入 |
| 09:36:33 |
12.46 |
28 |
12399 |
卖出 |
| 09:36:36 |
12.47 |
59 |
12458 |
买入 |
| 09:36:39 |
12.48 |
15 |
12473 |
买入 |
| 09:36:42 |
12.47 |
53 |
12526 |
卖出 |
| 09:36:45 |
12.47 |
23 |
12549 |
卖出 |
| 09:36:48 |
12.47 |
16 |
12565 |
买入 |
| 09:36:51 |
12.48 |
29 |
12594 |
买入 |
| 09:36:54 |
12.48 |
108 |
12702 |
买入 |
| 09:36:57 |
12.47 |
144 |
12846 |
卖出 |
| 09:37:00 |
12.49 |
87 |
12933 |
买入 |
| 09:37:03 |
12.49 |
45 |
12978 |
买入 |
| 09:37:06 |
12.49 |
91 |
13069 |
买入 |
| 09:37:09 |
12.5 |
116 |
13185 |
买入 |
| 09:37:12 |
12.5 |
83 |
13268 |
买入 |
| 09:37:15 |
12.49 |
247 |
13515 |
卖出 |
| 09:37:18 |
12.5 |
183 |
13698 |
买入 |
| 09:37:21 |
12.5 |
33 |
13731 |
买入 |
| 09:37:24 |
12.49 |
79 |
13810 |
卖出 |
| 09:37:27 |
12.46 |
69 |
13879 |
卖出 |
| 09:37:30 |
12.48 |
162 |
14041 |
买入 |
| 09:37:33 |
12.47 |
8 |
14049 |
卖出 |
| 09:37:36 |
12.48 |
88 |
14137 |
买入 |
| 09:37:39 |
12.47 |
128 |
14265 |
卖出 |
| 09:37:45 |
12.48 |
18 |
14283 |
卖出 |
| 09:37:48 |
12.48 |
61 |
14344 |
买入 |
| 09:37:51 |
12.48 |
24 |
14368 |
买入 |
| 09:37:54 |
12.48 |
11 |
14379 |
买入 |
| 09:37:57 |
12.48 |
106 |
14485 |
买入 |
| 09:38:00 |
12.5 |
3 |
14488 |
买入 |
| 09:38:06 |
12.49 |
2 |
14490 |
卖出 |
| 09:38:09 |
12.5 |
287 |
14777 |
买入 |
| 09:38:12 |
12.5 |
25 |
14802 |
买入 |
| 09:38:15 |
12.52 |
175 |
14977 |
买入 |
| 09:38:18 |
12.52 |
35 |
15012 |
买入 |
| 09:38:21 |
12.52 |
55 |
15067 |
卖出 |
| 09:38:24 |
12.53 |
128 |
15195 |
买入 |
| 09:38:27 |
12.52 |
83 |
15278 |
卖出 |
| 09:38:30 |
12.5 |
19 |
15297 |
卖出 |
| 09:38:33 |
12.52 |
37 |
15334 |
买入 |
| 09:38:36 |
12.51 |
83 |
15417 |
买入 |
| 09:38:39 |
12.5 |
69 |
15486 |
卖出 |
| 09:38:42 |
12.5 |
26 |
15512 |
买入 |
| 09:38:45 |
12.5 |
23 |
15535 |
卖出 |
| 09:38:48 |
12.51 |
126 |
15661 |
买入 |
| 09:38:51 |
12.51 |
80 |
15741 |
买入 |
| 09:38:54 |
12.5 |
57 |
15798 |
卖出 |
| 09:38:57 |
12.49 |
54 |
15852 |
卖出 |
| 09:39:00 |
12.52 |
277 |
16129 |
买入 |
| 09:39:03 |
12.51 |
5 |
16134 |
卖出 |
| 09:39:06 |
12.51 |
17 |
16151 |
卖出 |
| 09:39:09 |
12.5 |
20 |
16171 |
卖出 |
| 09:39:12 |
12.51 |
55 |
16226 |
买入 |
| 09:39:15 |
12.5 |
103 |
16329 |
买入 |
| 09:39:18 |
12.51 |
67 |
16396 |
买入 |
| 09:39:21 |
12.49 |
34 |
16430 |
卖出 |
| 09:39:24 |
12.48 |
32 |
16462 |
卖出 |
| 09:39:27 |
12.48 |
21 |
16483 |
卖出 |
| 09:39:36 |
12.47 |
45 |
16528 |
卖出 |
| 09:39:39 |
12.47 |
21 |
16549 |
卖出 |
| 09:39:42 |
12.47 |
45 |
16594 |
买入 |
| 09:39:45 |
12.46 |
10 |
16604 |
卖出 |
| 09:39:48 |
12.47 |
125 |
16729 |
买入 |
| 09:39:51 |
12.48 |
126 |
16855 |
买入 |
| 09:39:54 |
12.49 |
70 |
16925 |
买入 |
| 09:39:57 |
12.5 |
38 |
16963 |
卖出 |
| 09:40:00 |
12.51 |
41 |
17004 |
买入 |
| 09:40:03 |
12.52 |
96 |
17100 |
买入 |
| 09:40:06 |
12.53 |
135 |
17235 |
买入 |
| 09:40:09 |
12.54 |
122 |
17357 |
买入 |
| 09:40:12 |
12.56 |
819 |
18176 |
买入 |
| 09:40:15 |
12.58 |
203 |
18379 |
买入 |
| 09:40:18 |
12.58 |
552 |
18931 |
买入 |
| 09:40:21 |
12.55 |
115 |
19046 |
卖出 |
| 09:40:24 |
12.58 |
134 |
19180 |
买入 |
| 09:40:27 |
12.57 |
9 |
19189 |
买入 |
| 09:40:30 |
12.55 |
14 |
19203 |
卖出 |
| 09:40:33 |
12.54 |
6 |
19209 |
卖出 |
| 09:40:36 |
12.55 |
24 |
19233 |
买入 |
| 09:40:39 |
12.55 |
129 |
19362 |
买入 |
| 09:40:42 |
12.55 |
1 |
19363 |
买入 |
| 09:40:45 |
12.54 |
12 |
19375 |
卖出 |
| 09:40:48 |
12.54 |
34 |
19409 |
买入 |
| 09:40:51 |
12.54 |
24 |
19433 |
买入 |
| 09:40:54 |
12.54 |
23 |
19456 |
买入 |
| 09:40:57 |
12.54 |
1 |
19457 |
买入 |
| 09:41:00 |
12.54 |
55 |
19512 |
买入 |
| 09:41:03 |
12.54 |
146 |
19658 |
卖出 |
| 09:41:06 |
12.53 |
3 |
19661 |
卖出 |
| 09:41:09 |
12.54 |
8 |
19669 |
买入 |
| 09:41:12 |
12.54 |
72 |
19741 |
买入 |
| 09:41:15 |
12.54 |
9 |
19750 |
卖出 |
| 09:41:18 |
12.54 |
15 |
19765 |
卖出 |
| 09:41:21 |
12.55 |
22 |
19787 |
买入 |
| 09:41:24 |
12.56 |
131 |
19918 |
买入 |
| 09:41:27 |
12.59 |
300 |
20218 |
买入 |
| 09:41:30 |
12.58 |
55 |
20273 |
卖出 |
| 09:41:33 |
12.58 |
23 |
20296 |
卖出 |
| 09:41:36 |
12.58 |
13 |
20309 |
卖出 |
| 09:41:39 |
12.58 |
29 |
20338 |
卖出 |
| 09:41:45 |
12.58 |
3 |
20341 |
买入 |
| 09:41:48 |
12.56 |
16 |
20357 |
卖出 |
| 09:41:51 |
12.58 |
35 |
20392 |
买入 |
| 09:41:57 |
12.58 |
14 |
20406 |
买入 |
| 09:42:00 |
12.58 |
35 |
20441 |
买入 |
| 09:42:03 |
12.57 |
89 |
20530 |
卖出 |
| 09:42:06 |
12.57 |
6 |
20536 |
卖出 |
| 09:42:09 |
12.58 |
32 |
20568 |
买入 |
| 09:42:12 |
12.56 |
239 |
20807 |
卖出 |
| 09:42:15 |
12.55 |
198 |
21005 |
卖出 |
| 09:42:18 |
12.54 |
11 |
21016 |
卖出 |
| 09:42:27 |
12.54 |
34 |
21050 |
卖出 |
| 09:42:30 |
12.57 |
46 |
21096 |
买入 |
| 09:42:33 |
12.55 |
16 |
21112 |
卖出 |
| 09:42:36 |
12.57 |
20 |
21132 |
买入 |
| 09:42:39 |
12.57 |
10 |
21142 |
买入 |
| 09:42:48 |
12.58 |
34 |
21176 |
买入 |
| 09:42:51 |
12.57 |
36 |
21212 |
卖出 |
| 09:42:54 |
12.59 |
96 |
21308 |
买入 |
| 09:42:57 |
12.59 |
35 |
21343 |
买入 |
| 09:43:00 |
12.58 |
86 |
21429 |
卖出 |
| 09:43:03 |
12.58 |
12 |
21441 |
买入 |
| 09:43:06 |
12.58 |
67 |
21508 |
买入 |
| 09:43:09 |
12.57 |
34 |
21542 |
卖出 |
| 09:43:12 |
12.58 |
102 |
21644 |
买入 |
| 09:43:15 |
12.58 |
25 |
21669 |
买入 |
| 09:43:18 |
12.59 |
81 |
21750 |
买入 |
| 09:43:21 |
12.59 |
98 |
21848 |
买入 |
| 09:43:24 |
12.59 |
82 |
21930 |
卖出 |
| 09:43:27 |
12.59 |
14 |
21944 |
卖出 |
| 09:43:30 |
12.59 |
25 |
21969 |
卖出 |