江中药业[600750]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.94 |
65 |
65 |
集合竞价 |
| 09:15:13 |
13.94 |
65 |
65 |
集合竞价 |
| 09:15:16 |
13.95 |
148 |
148 |
集合竞价 |
| 09:15:40 |
13.95 |
152 |
152 |
集合竞价 |
| 09:15:46 |
13.95 |
159 |
159 |
集合竞价 |
| 09:15:58 |
13.95 |
162 |
162 |
集合竞价 |
| 09:16:10 |
13.95 |
159 |
159 |
集合竞价 |
| 09:16:22 |
13.95 |
162 |
162 |
集合竞价 |
| 09:17:52 |
13.94 |
182 |
182 |
集合竞价 |
| 09:17:58 |
13.94 |
188 |
188 |
集合竞价 |
| 09:18:19 |
13.93 |
83 |
83 |
集合竞价 |
| 09:19:40 |
13.94 |
155 |
155 |
集合竞价 |
| 09:20:01 |
13.94 |
155 |
155 |
集合竞价 |
| 09:20:04 |
13.94 |
155 |
155 |
集合竞价 |
| 09:20:13 |
13.94 |
155 |
155 |
集合竞价 |
| 09:20:31 |
13.94 |
159 |
159 |
集合竞价 |
| 09:20:37 |
13.94 |
166 |
166 |
集合竞价 |
| 09:20:58 |
13.94 |
166 |
166 |
集合竞价 |
| 09:21:16 |
13.94 |
166 |
166 |
集合竞价 |
| 09:21:22 |
13.94 |
175 |
175 |
集合竞价 |
| 09:21:40 |
13.94 |
175 |
175 |
集合竞价 |
| 09:22:07 |
13.94 |
175 |
175 |
集合竞价 |
| 09:22:28 |
13.94 |
175 |
175 |
集合竞价 |
| 09:22:34 |
13.94 |
243 |
243 |
集合竞价 |
| 09:22:58 |
13.94 |
243 |
243 |
集合竞价 |
| 09:23:10 |
13.94 |
243 |
243 |
集合竞价 |
| 09:23:19 |
13.94 |
243 |
243 |
集合竞价 |
| 09:23:31 |
13.94 |
252 |
252 |
集合竞价 |
| 09:23:49 |
13.94 |
302 |
302 |
集合竞价 |
| 09:23:52 |
13.94 |
302 |
302 |
集合竞价 |
| 09:24:04 |
13.94 |
302 |
302 |
集合竞价 |
| 09:24:07 |
13.94 |
303 |
303 |
集合竞价 |
| 09:24:10 |
13.94 |
303 |
303 |
集合竞价 |
| 09:24:16 |
13.93 |
333 |
333 |
集合竞价 |
| 09:24:19 |
13.93 |
333 |
333 |
集合竞价 |
| 09:24:22 |
13.93 |
339 |
339 |
集合竞价 |
| 09:24:28 |
13.93 |
347 |
347 |
集合竞价 |
| 09:24:34 |
13.93 |
356 |
356 |
集合竞价 |
| 09:24:37 |
13.93 |
356 |
356 |
集合竞价 |
| 09:24:40 |
13.93 |
356 |
356 |
集合竞价 |
| 09:24:43 |
13.93 |
356 |
356 |
集合竞价 |
| 09:24:49 |
13.92 |
357 |
357 |
集合竞价 |
| 09:24:55 |
13.9 |
372 |
372 |
集合竞价 |
| 09:24:58 |
13.9 |
374 |
374 |
集合竞价 |
| 09:25:01 |
13.9 |
560 |
560 |
集合竞价 |
| 09:25:06 |
13.9 |
560 |
1120 |
买入 |
| 09:30:01 |
13.85 |
40 |
1160 |
卖出 |
| 09:30:04 |
13.85 |
545 |
1705 |
卖出 |
| 09:30:07 |
13.85 |
248 |
1953 |
卖出 |
| 09:30:10 |
13.88 |
255 |
2208 |
买入 |
| 09:30:13 |
13.89 |
335 |
2543 |
买入 |
| 09:30:16 |
13.87 |
411 |
2954 |
卖出 |
| 09:30:19 |
13.94 |
1050 |
4004 |
买入 |
| 09:30:22 |
13.89 |
87 |
4091 |
卖出 |
| 09:30:25 |
13.89 |
19 |
4110 |
卖出 |
| 09:30:28 |
13.89 |
6 |
4116 |
买入 |
| 09:30:31 |
13.89 |
14 |
4130 |
买入 |
| 09:30:37 |
13.87 |
21 |
4151 |
卖出 |
| 09:30:40 |
13.88 |
9 |
4160 |
买入 |
| 09:30:43 |
13.85 |
56 |
4216 |
卖出 |
| 09:30:46 |
13.85 |
45 |
4261 |
买入 |
| 09:30:49 |
13.85 |
339 |
4600 |
买入 |
| 09:30:52 |
13.84 |
42 |
4642 |
卖出 |
| 09:30:55 |
13.84 |
15 |
4657 |
卖出 |
| 09:30:58 |
13.85 |
74 |
4731 |
买入 |
| 09:31:01 |
13.85 |
2 |
4733 |
买入 |
| 09:31:04 |
13.84 |
14 |
4747 |
卖出 |
| 09:31:07 |
13.87 |
131 |
4878 |
买入 |
| 09:31:10 |
13.89 |
143 |
5021 |
买入 |
| 09:31:13 |
13.89 |
20 |
5041 |
买入 |
| 09:31:16 |
13.87 |
1 |
5042 |
卖出 |
| 09:31:19 |
13.87 |
36 |
5078 |
卖出 |
| 09:31:22 |
13.87 |
132 |
5210 |
卖出 |
| 09:31:25 |
13.87 |
50 |
5260 |
买入 |
| 09:31:28 |
13.87 |
94 |
5354 |
买入 |
| 09:31:31 |
13.87 |
38 |
5392 |
买入 |
| 09:31:34 |
13.86 |
5 |
5397 |
卖出 |
| 09:31:37 |
13.86 |
73 |
5470 |
卖出 |
| 09:31:40 |
13.86 |
6 |
5476 |
卖出 |
| 09:31:43 |
13.86 |
46 |
5522 |
卖出 |
| 09:31:46 |
13.85 |
105 |
5627 |
卖出 |
| 09:31:49 |
13.85 |
5 |
5632 |
买入 |
| 09:31:52 |
13.85 |
24 |
5656 |
买入 |
| 09:31:55 |
13.84 |
3 |
5659 |
卖出 |
| 09:31:58 |
13.85 |
8 |
5667 |
买入 |
| 09:32:01 |
13.85 |
7 |
5674 |
买入 |
| 09:32:07 |
13.84 |
106 |
5780 |
卖出 |
| 09:32:10 |
13.84 |
81 |
5861 |
买入 |
| 09:32:13 |
13.85 |
49 |
5910 |
买入 |
| 09:32:16 |
13.88 |
162 |
6072 |
买入 |
| 09:32:19 |
13.84 |
81 |
6153 |
卖出 |
| 09:32:22 |
13.84 |
152 |
6305 |
买入 |
| 09:32:25 |
13.85 |
44 |
6349 |
买入 |
| 09:32:28 |
13.85 |
26 |
6375 |
卖出 |
| 09:32:31 |
13.88 |
20 |
6395 |
买入 |
| 09:32:34 |
13.87 |
5 |
6400 |
卖出 |
| 09:32:37 |
13.87 |
3 |
6403 |
买入 |
| 09:32:40 |
13.87 |
45 |
6448 |
买入 |
| 09:32:43 |
13.88 |
40 |
6488 |
买入 |
| 09:32:46 |
13.88 |
41 |
6529 |
买入 |
| 09:32:49 |
13.88 |
10 |
6539 |
卖出 |
| 09:32:52 |
13.88 |
13 |
6552 |
买入 |
| 09:32:55 |
13.88 |
18 |
6570 |
买入 |
| 09:32:58 |
13.88 |
2 |
6572 |
卖出 |
| 09:33:01 |
13.88 |
12 |
6584 |
卖出 |
| 09:33:04 |
13.87 |
56 |
6640 |
卖出 |
| 09:33:07 |
13.85 |
5 |
6645 |
卖出 |
| 09:33:13 |
13.87 |
5 |
6650 |
买入 |
| 09:33:19 |
13.87 |
13 |
6663 |
买入 |
| 09:33:22 |
13.85 |
80 |
6743 |
卖出 |
| 09:33:25 |
13.85 |
29 |
6772 |
买入 |
| 09:33:28 |
13.86 |
175 |
6947 |
买入 |
| 09:33:31 |
13.85 |
310 |
7257 |
卖出 |
| 09:33:37 |
13.85 |
204 |
7461 |
卖出 |
| 09:33:40 |
13.88 |
50 |
7511 |
买入 |
| 09:33:43 |
13.85 |
59 |
7570 |
卖出 |
| 09:33:46 |
13.86 |
59 |
7629 |
买入 |
| 09:33:49 |
13.86 |
109 |
7738 |
买入 |
| 09:33:52 |
13.85 |
56 |
7794 |
卖出 |
| 09:33:55 |
13.85 |
4 |
7798 |
买入 |
| 09:33:58 |
13.86 |
20 |
7818 |
买入 |
| 09:34:01 |
13.85 |
2 |
7820 |
卖出 |
| 09:34:04 |
13.86 |
19 |
7839 |
买入 |
| 09:34:07 |
13.85 |
52 |
7891 |
卖出 |
| 09:34:10 |
13.85 |
214 |
8105 |
卖出 |
| 09:34:13 |
13.85 |
14 |
8119 |
卖出 |
| 09:34:16 |
13.85 |
2 |
8121 |
买入 |
| 09:34:19 |
13.86 |
77 |
8198 |
买入 |
| 09:34:22 |
13.85 |
24 |
8222 |
卖出 |
| 09:34:25 |
13.86 |
19 |
8241 |
买入 |
| 09:34:28 |
13.85 |
18 |
8259 |
卖出 |
| 09:34:31 |
13.85 |
44 |
8303 |
卖出 |
| 09:34:34 |
13.85 |
37 |
8340 |
卖出 |
| 09:34:40 |
13.85 |
57 |
8397 |
买入 |
| 09:34:43 |
13.86 |
181 |
8578 |
买入 |
| 09:34:46 |
13.86 |
10 |
8588 |
卖出 |
| 09:34:55 |
13.86 |
105 |
8693 |
卖出 |
| 09:34:58 |
13.87 |
8 |
8701 |
买入 |
| 09:35:01 |
13.9 |
8 |
8709 |
买入 |
| 09:35:04 |
13.88 |
95 |
8804 |
卖出 |
| 09:35:07 |
13.9 |
53 |
8857 |
买入 |
| 09:35:10 |
13.9 |
34 |
8891 |
买入 |
| 09:35:16 |
13.9 |
13 |
8904 |
买入 |
| 09:35:19 |
13.9 |
57 |
8961 |
卖出 |
| 09:35:22 |
13.9 |
17 |
8978 |
买入 |
| 09:35:25 |
13.9 |
6 |
8984 |
卖出 |
| 09:35:28 |
13.9 |
43 |
9027 |
卖出 |
| 09:35:31 |
13.89 |
37 |
9064 |
卖出 |
| 09:35:34 |
13.9 |
11 |
9075 |
买入 |
| 09:35:37 |
13.89 |
1 |
9076 |
卖出 |
| 09:35:43 |
13.9 |
124 |
9200 |
买入 |
| 09:35:46 |
13.9 |
17 |
9217 |
卖出 |
| 09:35:49 |
13.91 |
2 |
9219 |
买入 |
| 09:35:52 |
13.91 |
12 |
9231 |
买入 |
| 09:35:55 |
13.92 |
89 |
9320 |
买入 |
| 09:35:58 |
13.91 |
9 |
9329 |
卖出 |
| 09:36:01 |
13.91 |
1 |
9330 |
卖出 |
| 09:36:04 |
13.91 |
34 |
9364 |
卖出 |
| 09:36:07 |
13.94 |
103 |
9467 |
买入 |
| 09:36:13 |
13.9 |
81 |
9548 |
卖出 |
| 09:36:25 |
13.92 |
15 |
9563 |
卖出 |
| 09:36:31 |
13.93 |
4 |
9567 |
买入 |
| 09:36:34 |
13.93 |
5 |
9572 |
卖出 |
| 09:36:40 |
13.93 |
44 |
9616 |
卖出 |
| 09:36:43 |
13.93 |
28 |
9644 |
卖出 |
| 09:36:46 |
13.93 |
11 |
9655 |
买入 |
| 09:36:49 |
13.92 |
55 |
9710 |
卖出 |
| 09:36:52 |
13.91 |
41 |
9751 |
卖出 |
| 09:36:55 |
13.91 |
5 |
9756 |
买入 |
| 09:36:58 |
13.91 |
20 |
9776 |
买入 |
| 09:37:01 |
13.9 |
50 |
9826 |
卖出 |
| 09:37:07 |
13.9 |
25 |
9851 |
买入 |
| 09:37:10 |
13.9 |
3 |
9854 |
买入 |
| 09:37:13 |
13.89 |
3 |
9857 |
卖出 |
| 09:37:19 |
13.9 |
5 |
9862 |
买入 |
| 09:37:22 |
13.89 |
20 |
9882 |
买入 |
| 09:37:25 |
13.89 |
7 |
9889 |
卖出 |
| 09:37:28 |
13.89 |
3 |
9892 |
卖出 |
| 09:37:31 |
13.89 |
21 |
9913 |
卖出 |
| 09:37:34 |
13.89 |
12 |
9925 |
卖出 |
| 09:37:37 |
13.89 |
75 |
10000 |
卖出 |
| 09:37:40 |
13.88 |
2 |
10002 |
卖出 |
| 09:37:43 |
13.88 |
96 |
10098 |
卖出 |
| 09:37:46 |
13.88 |
154 |
10252 |
卖出 |
| 09:37:49 |
13.9 |
52 |
10304 |
买入 |
| 09:37:52 |
13.89 |
181 |
10485 |
卖出 |
| 09:37:55 |
13.89 |
9 |
10494 |
卖出 |
| 09:38:01 |
13.89 |
17 |
10511 |
卖出 |
| 09:38:07 |
13.89 |
8 |
10519 |
卖出 |
| 09:38:10 |
13.9 |
5 |
10524 |
买入 |
| 09:38:13 |
13.9 |
192 |
10716 |
买入 |
| 09:38:16 |
13.9 |
19 |
10735 |
买入 |
| 09:38:19 |
13.89 |
234 |
10969 |
卖出 |
| 09:38:22 |
13.9 |
11 |
10980 |
卖出 |
| 09:38:25 |
13.9 |
54 |
11034 |
卖出 |
| 09:38:28 |
13.9 |
23 |
11057 |
卖出 |
| 09:38:31 |
13.9 |
7 |
11064 |
买入 |
| 09:38:37 |
13.89 |
33 |
11097 |
卖出 |
| 09:38:43 |
13.9 |
53 |
11150 |
买入 |
| 09:38:46 |
13.9 |
33 |
11183 |
买入 |
| 09:38:49 |
13.89 |
23 |
11206 |
卖出 |
| 09:38:52 |
13.89 |
8 |
11214 |
卖出 |
| 09:38:58 |
13.89 |
237 |
11451 |
卖出 |
| 09:39:01 |
13.88 |
5 |
11456 |
卖出 |
| 09:39:04 |
13.88 |
86 |
11542 |
卖出 |
| 09:39:07 |
13.88 |
139 |
11681 |
买入 |
| 09:39:10 |
13.87 |
10 |
11691 |
卖出 |
| 09:39:13 |
13.87 |
10 |
11701 |
买入 |
| 09:39:16 |
13.87 |
34 |
11735 |
买入 |
| 09:39:19 |
13.87 |
72 |
11807 |
卖出 |
| 09:39:22 |
13.88 |
15 |
11822 |
买入 |
| 09:39:25 |
13.87 |
5 |
11827 |
卖出 |
| 09:39:28 |
13.87 |
1 |
11828 |
卖出 |
| 09:39:34 |
13.86 |
79 |
11907 |
卖出 |
| 09:39:43 |
13.86 |
2 |
11909 |
卖出 |
| 09:39:46 |
13.87 |
5 |
11914 |
买入 |
| 09:39:49 |
13.86 |
161 |
12075 |
卖出 |
| 09:39:52 |
13.86 |
15 |
12090 |
买入 |
| 09:39:55 |
13.85 |
105 |
12195 |
卖出 |
| 09:39:58 |
13.85 |
3 |
12198 |
买入 |
| 09:40:01 |
13.84 |
5 |
12203 |
卖出 |
| 09:40:04 |
13.84 |
89 |
12292 |
卖出 |
| 09:40:07 |
13.84 |
107 |
12399 |
卖出 |
| 09:40:10 |
13.83 |
54 |
12453 |
卖出 |
| 09:40:13 |
13.84 |
11 |
12464 |
买入 |
| 09:40:16 |
13.83 |
170 |
12634 |
卖出 |
| 09:40:19 |
13.8 |
686 |
13320 |
卖出 |
| 09:40:22 |
13.83 |
15 |
13335 |
买入 |
| 09:40:28 |
13.82 |
129 |
13464 |
卖出 |
| 09:40:31 |
13.83 |
670 |
14134 |
买入 |
| 09:40:34 |
13.84 |
66 |
14200 |
买入 |
| 09:40:37 |
13.84 |
161 |
14361 |
买入 |
| 09:40:40 |
13.8 |
593 |
14954 |
卖出 |
| 09:40:43 |
13.8 |
5 |
14959 |
卖出 |
| 09:40:46 |
13.81 |
1 |
14960 |
买入 |
| 09:40:49 |
13.82 |
98 |
15058 |
买入 |
| 09:40:52 |
13.83 |
8 |
15066 |
买入 |
| 09:40:55 |
13.82 |
21 |
15087 |
卖出 |
| 09:40:58 |
13.8 |
493 |
15580 |
卖出 |
| 09:41:04 |
13.78 |
130 |
15710 |
卖出 |
| 09:41:10 |
13.8 |
12 |
15722 |
卖出 |
| 09:41:13 |
13.79 |
12 |
15734 |
卖出 |
| 09:41:19 |
13.81 |
30 |
15764 |
买入 |
| 09:41:22 |
13.79 |
20 |
15784 |
卖出 |
| 09:41:25 |
13.8 |
17 |
15801 |
买入 |
| 09:41:28 |
13.81 |
139 |
15940 |
买入 |
| 09:41:31 |
13.79 |
51 |
15991 |
卖出 |
| 09:41:34 |
13.79 |
111 |
16102 |
卖出 |
| 09:41:37 |
13.8 |
5 |
16107 |
买入 |
| 09:41:40 |
13.8 |
226 |
16333 |
买入 |
| 09:41:43 |
13.8 |
6 |
16339 |
卖出 |
| 09:41:46 |
13.8 |
80 |
16419 |
卖出 |
| 09:41:49 |
13.8 |
21 |
16440 |
卖出 |
| 09:41:52 |
13.79 |
75 |
16515 |
卖出 |
| 09:41:58 |
13.8 |
15 |
16530 |
卖出 |
| 09:42:01 |
13.8 |
5 |
16535 |
卖出 |
| 09:42:04 |
13.81 |
22 |
16557 |
买入 |
| 09:42:07 |
13.8 |
113 |
16670 |
卖出 |
| 09:42:13 |
13.81 |
77 |
16747 |
买入 |
| 09:42:16 |
13.79 |
5 |
16752 |
卖出 |
| 09:42:19 |
13.8 |
13 |
16765 |
卖出 |
| 09:42:22 |
13.8 |
10 |
16775 |
卖出 |
| 09:42:25 |
13.8 |
1 |
16776 |
卖出 |
| 09:42:28 |
13.8 |
20 |
16796 |
卖出 |
| 09:42:31 |
13.82 |
77 |
16873 |
买入 |
| 09:42:34 |
13.8 |
38 |
16911 |
卖出 |
| 09:42:37 |
13.81 |
164 |
17075 |
买入 |
| 09:42:40 |
13.81 |
26 |
17101 |
卖出 |
| 09:42:43 |
13.8 |
52 |
17153 |
卖出 |
| 09:42:49 |
13.81 |
4 |
17157 |
买入 |
| 09:43:01 |
13.8 |
12 |
17169 |
卖出 |
| 09:43:04 |
13.81 |
151 |
17320 |
买入 |
| 09:43:07 |
13.8 |
111 |
17431 |
卖出 |
| 09:43:10 |
13.8 |
57 |
17488 |
买入 |
| 09:43:13 |
13.8 |
65 |
17553 |
买入 |
| 09:43:16 |
13.79 |
36 |
17589 |
卖出 |
| 09:43:19 |
13.79 |
101 |
17690 |
卖出 |
| 09:43:22 |
13.79 |
35 |
17725 |
买入 |
| 09:43:25 |
13.78 |
5 |
17730 |
卖出 |
| 09:43:28 |
13.78 |
51 |
17781 |
卖出 |
| 09:43:31 |
13.78 |
112 |
17893 |
卖出 |
| 09:43:34 |
13.79 |
10 |
17903 |
买入 |
| 09:43:37 |
13.79 |
12 |
17915 |
买入 |
| 09:43:40 |
13.79 |
191 |
18106 |
买入 |
| 09:43:43 |
13.78 |
60 |
18166 |
卖出 |
| 09:43:46 |
13.79 |
10 |
18176 |
买入 |
| 09:43:49 |
13.79 |
17 |
18193 |
买入 |
| 09:43:52 |
13.78 |
101 |
18294 |
卖出 |
| 09:43:55 |
13.78 |
2 |
18296 |
卖出 |
| 09:43:58 |
13.78 |
34 |
18330 |
卖出 |
| 09:44:01 |
13.78 |
22 |
18352 |
卖出 |
| 09:44:04 |
13.78 |
207 |
18559 |
卖出 |
| 09:44:07 |
13.78 |
42 |
18601 |
卖出 |
| 09:44:10 |
13.78 |
116 |
18717 |
买入 |
| 09:44:13 |
13.78 |
154 |
18871 |
买入 |
| 09:44:16 |
13.78 |
265 |
19136 |
买入 |
| 09:44:19 |
13.79 |
408 |
19544 |
买入 |
| 09:44:22 |
13.81 |
892 |
20436 |
买入 |
| 09:44:25 |
13.8 |
71 |
20507 |
卖出 |
| 09:44:28 |
13.78 |
50 |
20557 |
卖出 |