上海机电[600835]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.53 |
7 |
7 |
集合竞价 |
| 09:15:04 |
14.66 |
7 |
7 |
集合竞价 |
| 09:15:10 |
14.72 |
8 |
8 |
集合竞价 |
| 09:15:13 |
14.73 |
8 |
8 |
集合竞价 |
| 09:15:16 |
14.71 |
9 |
9 |
集合竞价 |
| 09:15:49 |
14 |
486 |
486 |
集合竞价 |
| 09:16:16 |
14.5 |
586 |
586 |
集合竞价 |
| 09:16:19 |
14.71 |
9 |
9 |
集合竞价 |
| 09:16:34 |
14.5 |
586 |
586 |
集合竞价 |
| 09:16:40 |
14.71 |
9 |
9 |
集合竞价 |
| 09:24:43 |
14.7 |
12 |
12 |
集合竞价 |
| 09:24:46 |
14.67 |
13 |
13 |
集合竞价 |
| 09:25:06 |
14.67 |
27 |
40 |
买入 |
| 09:30:01 |
14.67 |
5 |
45 |
买入 |
| 09:30:04 |
14.62 |
184 |
229 |
卖出 |
| 09:30:07 |
14.67 |
6 |
235 |
买入 |
| 09:30:10 |
14.67 |
35 |
270 |
卖出 |
| 09:30:13 |
14.66 |
46 |
316 |
卖出 |
| 09:30:16 |
14.67 |
57 |
373 |
买入 |
| 09:30:19 |
14.67 |
24 |
397 |
买入 |
| 09:30:22 |
14.68 |
11 |
408 |
买入 |
| 09:30:25 |
14.68 |
11 |
419 |
买入 |
| 09:30:28 |
14.67 |
3 |
422 |
买入 |
| 09:30:31 |
14.62 |
7 |
429 |
卖出 |
| 09:30:34 |
14.62 |
5 |
434 |
卖出 |
| 09:30:37 |
14.66 |
2 |
436 |
买入 |
| 09:30:40 |
14.62 |
5 |
441 |
卖出 |
| 09:30:43 |
14.63 |
7 |
448 |
卖出 |
| 09:30:46 |
14.67 |
29 |
477 |
买入 |
| 09:30:49 |
14.69 |
54 |
531 |
买入 |
| 09:30:52 |
14.68 |
9 |
540 |
卖出 |
| 09:30:55 |
14.69 |
2 |
542 |
买入 |
| 09:30:58 |
14.66 |
11 |
553 |
卖出 |
| 09:31:01 |
14.66 |
12 |
565 |
卖出 |
| 09:31:04 |
14.66 |
37 |
602 |
卖出 |
| 09:31:07 |
14.67 |
7 |
609 |
买入 |
| 09:31:10 |
14.66 |
6 |
615 |
卖出 |
| 09:31:13 |
14.66 |
1 |
616 |
卖出 |
| 09:31:16 |
14.66 |
6 |
622 |
卖出 |
| 09:31:19 |
14.66 |
1 |
623 |
买入 |
| 09:31:22 |
14.65 |
19 |
642 |
卖出 |
| 09:31:25 |
14.63 |
16 |
658 |
卖出 |
| 09:31:28 |
14.62 |
26 |
684 |
卖出 |
| 09:31:31 |
14.6 |
19 |
703 |
卖出 |
| 09:31:34 |
14.6 |
25 |
728 |
卖出 |
| 09:31:37 |
14.6 |
16 |
744 |
卖出 |
| 09:31:40 |
14.62 |
6 |
750 |
买入 |
| 09:31:43 |
14.62 |
11 |
761 |
买入 |
| 09:31:46 |
14.63 |
4 |
765 |
买入 |
| 09:31:49 |
14.63 |
5 |
770 |
买入 |
| 09:31:52 |
14.63 |
3 |
773 |
卖出 |
| 09:31:55 |
14.65 |
5 |
778 |
买入 |
| 09:31:58 |
14.63 |
3 |
781 |
卖出 |
| 09:32:01 |
14.63 |
2 |
783 |
卖出 |
| 09:32:04 |
14.62 |
7 |
790 |
卖出 |
| 09:32:07 |
14.63 |
4 |
794 |
买入 |
| 09:32:10 |
14.63 |
3 |
797 |
卖出 |
| 09:32:13 |
14.61 |
6 |
803 |
卖出 |
| 09:32:16 |
14.61 |
4 |
807 |
卖出 |
| 09:32:25 |
14.64 |
1 |
808 |
买入 |
| 09:32:31 |
14.64 |
2 |
810 |
买入 |
| 09:32:37 |
14.63 |
1 |
811 |
卖出 |
| 09:32:46 |
14.63 |
2 |
813 |
卖出 |
| 09:32:52 |
14.64 |
2 |
815 |
买入 |
| 09:32:55 |
14.63 |
2 |
817 |
卖出 |
| 09:32:58 |
14.63 |
5 |
822 |
卖出 |
| 09:33:01 |
14.65 |
51 |
873 |
买入 |
| 09:33:04 |
14.63 |
7 |
880 |
卖出 |
| 09:33:07 |
14.62 |
20 |
900 |
卖出 |
| 09:33:10 |
14.62 |
1 |
901 |
卖出 |
| 09:33:16 |
14.63 |
1 |
902 |
买入 |
| 09:33:25 |
14.63 |
1 |
903 |
买入 |
| 09:33:28 |
14.62 |
4 |
907 |
卖出 |
| 09:33:37 |
14.62 |
2 |
909 |
卖出 |
| 09:33:40 |
14.65 |
1 |
910 |
买入 |
| 09:33:43 |
14.62 |
17 |
927 |
卖出 |
| 09:33:46 |
14.62 |
2 |
929 |
买入 |
| 09:33:52 |
14.62 |
3 |
932 |
买入 |
| 09:33:55 |
14.61 |
5 |
937 |
卖出 |
| 09:33:58 |
14.62 |
1 |
938 |
买入 |
| 09:34:01 |
14.61 |
37 |
975 |
卖出 |
| 09:34:04 |
14.61 |
2 |
977 |
卖出 |
| 09:34:16 |
14.62 |
6 |
983 |
卖出 |
| 09:34:19 |
14.64 |
1 |
984 |
买入 |
| 09:34:22 |
14.64 |
1 |
985 |
买入 |
| 09:34:28 |
14.62 |
2 |
987 |
卖出 |
| 09:34:31 |
14.64 |
1 |
988 |
买入 |
| 09:34:37 |
14.64 |
1 |
989 |
买入 |
| 09:34:43 |
14.64 |
12 |
1001 |
买入 |
| 09:34:46 |
14.64 |
2 |
1003 |
买入 |
| 09:34:49 |
14.64 |
1 |
1004 |
买入 |
| 09:34:52 |
14.63 |
3 |
1007 |
卖出 |
| 09:35:10 |
14.62 |
19 |
1026 |
卖出 |
| 09:35:13 |
14.62 |
1 |
1027 |
卖出 |
| 09:35:16 |
14.63 |
1 |
1028 |
买入 |
| 09:35:19 |
14.63 |
1 |
1029 |
买入 |
| 09:35:34 |
14.62 |
4 |
1033 |
卖出 |
| 09:35:37 |
14.63 |
1 |
1034 |
买入 |
| 09:35:46 |
14.62 |
5 |
1039 |
卖出 |
| 09:35:49 |
14.63 |
55 |
1094 |
买入 |
| 09:35:52 |
14.61 |
18 |
1112 |
卖出 |
| 09:35:55 |
14.61 |
1 |
1113 |
卖出 |
| 09:36:04 |
14.61 |
30 |
1143 |
卖出 |
| 09:36:07 |
14.63 |
4 |
1147 |
买入 |
| 09:36:10 |
14.63 |
3 |
1150 |
买入 |
| 09:36:22 |
14.63 |
3 |
1153 |
买入 |
| 09:36:25 |
14.64 |
7 |
1160 |
买入 |
| 09:36:28 |
14.63 |
1 |
1161 |
卖出 |
| 09:36:31 |
14.63 |
34 |
1195 |
卖出 |
| 09:36:34 |
14.62 |
56 |
1251 |
卖出 |
| 09:36:37 |
14.63 |
5 |
1256 |
卖出 |
| 09:36:46 |
14.62 |
11 |
1267 |
卖出 |
| 09:36:49 |
14.66 |
2 |
1269 |
买入 |
| 09:36:52 |
14.65 |
1 |
1270 |
卖出 |
| 09:36:55 |
14.63 |
1 |
1271 |
买入 |
| 09:36:58 |
14.62 |
18 |
1289 |
卖出 |
| 09:37:04 |
14.62 |
3 |
1292 |
卖出 |
| 09:37:13 |
14.63 |
1 |
1293 |
买入 |
| 09:37:28 |
14.63 |
8 |
1301 |
买入 |
| 09:37:43 |
14.63 |
6 |
1307 |
卖出 |
| 09:37:49 |
14.63 |
1 |
1308 |
卖出 |
| 09:37:55 |
14.66 |
7 |
1315 |
买入 |
| 09:37:58 |
14.63 |
11 |
1326 |
卖出 |
| 09:38:01 |
14.63 |
5 |
1331 |
卖出 |
| 09:38:04 |
14.64 |
26 |
1357 |
买入 |
| 09:38:07 |
14.63 |
70 |
1427 |
卖出 |
| 09:38:10 |
14.63 |
9 |
1436 |
卖出 |
| 09:38:13 |
14.63 |
1 |
1437 |
卖出 |
| 09:38:16 |
14.62 |
43 |
1480 |
卖出 |
| 09:38:19 |
14.62 |
3 |
1483 |
卖出 |
| 09:38:22 |
14.62 |
7 |
1490 |
卖出 |
| 09:38:25 |
14.62 |
2 |
1492 |
卖出 |
| 09:38:34 |
14.62 |
7 |
1499 |
卖出 |
| 09:38:49 |
14.62 |
2 |
1501 |
卖出 |
| 09:38:55 |
14.64 |
1 |
1502 |
买入 |
| 09:39:10 |
14.62 |
4 |
1506 |
卖出 |
| 09:39:13 |
14.61 |
18 |
1524 |
卖出 |
| 09:39:16 |
14.62 |
2 |
1526 |
卖出 |
| 09:39:19 |
14.64 |
1 |
1527 |
买入 |
| 09:39:34 |
14.64 |
1 |
1528 |
买入 |
| 09:39:43 |
14.62 |
3 |
1531 |
卖出 |
| 09:39:55 |
14.64 |
4 |
1535 |
买入 |
| 09:39:58 |
14.62 |
11 |
1546 |
卖出 |
| 09:40:04 |
14.64 |
10 |
1556 |
买入 |
| 09:40:07 |
14.62 |
1 |
1557 |
卖出 |
| 09:40:16 |
14.63 |
12 |
1569 |
卖出 |
| 09:40:19 |
14.61 |
165 |
1734 |
卖出 |
| 09:40:22 |
14.61 |
49 |
1783 |
买入 |
| 09:40:25 |
14.63 |
3 |
1786 |
买入 |
| 09:40:34 |
14.63 |
3 |
1789 |
买入 |
| 09:40:37 |
14.63 |
4 |
1793 |
买入 |
| 09:40:40 |
14.61 |
3 |
1796 |
卖出 |
| 09:40:43 |
14.6 |
129 |
1925 |
卖出 |
| 09:40:46 |
14.61 |
17 |
1942 |
卖出 |
| 09:40:55 |
14.64 |
16 |
1958 |
买入 |
| 09:40:58 |
14.64 |
7 |
1965 |
买入 |
| 09:41:01 |
14.64 |
104 |
2069 |
买入 |
| 09:41:04 |
14.64 |
65 |
2134 |
买入 |
| 09:41:07 |
14.64 |
4 |
2138 |
卖出 |
| 09:41:10 |
14.66 |
11 |
2149 |
买入 |
| 09:41:13 |
14.64 |
1 |
2150 |
卖出 |
| 09:41:16 |
14.64 |
11 |
2161 |
卖出 |
| 09:41:22 |
14.61 |
54 |
2215 |
卖出 |
| 09:41:25 |
14.64 |
19 |
2234 |
买入 |
| 09:41:28 |
14.61 |
20 |
2254 |
卖出 |
| 09:41:31 |
14.63 |
2 |
2256 |
买入 |
| 09:41:55 |
14.63 |
1 |
2257 |
买入 |
| 09:41:58 |
14.63 |
1 |
2258 |
买入 |
| 09:42:10 |
14.63 |
69 |
2327 |
买入 |
| 09:42:13 |
14.61 |
5 |
2332 |
卖出 |
| 09:42:22 |
14.61 |
2 |
2334 |
卖出 |
| 09:42:34 |
14.63 |
1 |
2335 |
买入 |
| 09:42:37 |
14.61 |
17 |
2352 |
卖出 |
| 09:42:40 |
14.61 |
7 |
2359 |
卖出 |
| 09:42:46 |
14.63 |
2 |
2361 |
买入 |
| 09:42:49 |
14.62 |
5 |
2366 |
卖出 |
| 09:42:52 |
14.63 |
1 |
2367 |
买入 |
| 09:42:55 |
14.62 |
1 |
2368 |
卖出 |
| 09:42:58 |
14.62 |
3 |
2371 |
卖出 |
| 09:43:01 |
14.63 |
5 |
2376 |
买入 |
| 09:43:16 |
14.63 |
1 |
2377 |
买入 |
| 09:43:19 |
14.62 |
2 |
2379 |
卖出 |
| 09:43:46 |
14.62 |
1 |
2380 |
卖出 |
| 09:43:49 |
14.61 |
20 |
2400 |
卖出 |
| 09:44:13 |
14.63 |
2 |
2402 |
买入 |
| 09:44:25 |
14.6 |
86 |
2488 |
卖出 |
| 09:44:28 |
14.63 |
69 |
2557 |
买入 |
| 09:44:31 |
14.61 |
14 |
2571 |
卖出 |
| 09:45:01 |
14.6 |
50 |
2621 |
卖出 |
| 09:45:04 |
14.61 |
6 |
2627 |
买入 |
| 09:45:07 |
14.6 |
1 |
2628 |
卖出 |
| 09:45:13 |
14.61 |
21 |
2649 |
买入 |
| 09:45:16 |
14.61 |
37 |
2686 |
买入 |
| 09:45:19 |
14.61 |
9 |
2695 |
买入 |
| 09:45:22 |
14.6 |
10 |
2705 |
卖出 |
| 09:45:25 |
14.6 |
7 |
2712 |
卖出 |
| 09:45:34 |
14.6 |
54 |
2766 |
卖出 |
| 09:45:37 |
14.6 |
88 |
2854 |
卖出 |
| 09:45:46 |
14.6 |
9 |
2863 |
卖出 |
| 09:45:55 |
14.61 |
25 |
2888 |
买入 |
| 09:45:58 |
14.61 |
7 |
2895 |
卖出 |
| 09:46:01 |
14.6 |
8 |
2903 |
卖出 |
| 09:46:04 |
14.61 |
1 |
2904 |
买入 |
| 09:46:07 |
14.61 |
1 |
2905 |
卖出 |
| 09:46:10 |
14.6 |
10 |
2915 |
卖出 |
| 09:46:19 |
14.6 |
17 |
2932 |
卖出 |
| 09:46:22 |
14.6 |
2 |
2934 |
卖出 |
| 09:46:31 |
14.61 |
8 |
2942 |
卖出 |
| 09:46:34 |
14.61 |
1 |
2943 |
买入 |
| 09:46:43 |
14.6 |
1 |
2944 |
卖出 |
| 09:46:46 |
14.6 |
32 |
2976 |
卖出 |
| 09:46:49 |
14.6 |
19 |
2995 |
卖出 |
| 09:46:55 |
14.6 |
53 |
3048 |
卖出 |
| 09:46:58 |
14.6 |
5 |
3053 |
卖出 |
| 09:47:01 |
14.58 |
409 |
3462 |
卖出 |
| 09:47:04 |
14.58 |
5 |
3467 |
卖出 |
| 09:47:07 |
14.58 |
4 |
3471 |
卖出 |
| 09:47:10 |
14.58 |
10 |
3481 |
卖出 |
| 09:47:13 |
14.58 |
83 |
3564 |
卖出 |
| 09:47:16 |
14.58 |
9 |
3573 |
卖出 |
| 09:47:19 |
14.58 |
11 |
3584 |
卖出 |
| 09:47:22 |
14.58 |
1 |
3585 |
卖出 |
| 09:47:25 |
14.57 |
102 |
3687 |
卖出 |
| 09:47:28 |
14.57 |
13 |
3700 |
买入 |
| 09:47:31 |
14.57 |
1 |
3701 |
买入 |
| 09:47:37 |
14.57 |
1 |
3702 |
卖出 |
| 09:47:40 |
14.56 |
19 |
3721 |
卖出 |
| 09:47:43 |
14.57 |
1 |
3722 |
买入 |
| 09:47:46 |
14.56 |
9 |
3731 |
卖出 |
| 09:47:52 |
14.56 |
8 |
3739 |
卖出 |
| 09:48:01 |
14.56 |
32 |
3771 |
卖出 |
| 09:48:04 |
14.56 |
10 |
3781 |
买入 |
| 09:48:07 |
14.55 |
102 |
3883 |
卖出 |
| 09:48:10 |
14.55 |
4 |
3887 |
卖出 |
| 09:48:13 |
14.55 |
8 |
3895 |
卖出 |
| 09:48:16 |
14.55 |
16 |
3911 |
卖出 |
| 09:48:19 |
14.53 |
19 |
3930 |
卖出 |
| 09:48:25 |
14.53 |
2 |
3932 |
卖出 |
| 09:48:28 |
14.53 |
2 |
3934 |
卖出 |
| 09:48:31 |
14.53 |
1 |
3935 |
卖出 |
| 09:48:34 |
14.53 |
15 |
3950 |
卖出 |
| 09:48:37 |
14.53 |
46 |
3996 |
卖出 |
| 09:48:40 |
14.53 |
2 |
3998 |
卖出 |
| 09:48:43 |
14.53 |
11 |
4009 |
卖出 |
| 09:48:46 |
14.53 |
1 |
4010 |
卖出 |
| 09:48:49 |
14.54 |
38 |
4048 |
买入 |
| 09:48:52 |
14.52 |
48 |
4096 |
卖出 |
| 09:48:55 |
14.53 |
13 |
4109 |
卖出 |
| 09:48:58 |
14.53 |
21 |
4130 |
卖出 |
| 09:49:01 |
14.53 |
10 |
4140 |
卖出 |
| 09:49:04 |
14.52 |
93 |
4233 |
卖出 |
| 09:49:07 |
14.52 |
6 |
4239 |
卖出 |
| 09:49:16 |
14.52 |
27 |
4266 |
卖出 |
| 09:49:19 |
14.52 |
8 |
4274 |
卖出 |
| 09:49:25 |
14.53 |
3 |
4277 |
买入 |
| 09:49:28 |
14.53 |
20 |
4297 |
买入 |
| 09:49:31 |
14.52 |
7 |
4304 |
卖出 |
| 09:49:34 |
14.53 |
4 |
4308 |
买入 |
| 09:49:37 |
14.53 |
6 |
4314 |
卖出 |
| 09:49:40 |
14.53 |
11 |
4325 |
卖出 |
| 09:49:46 |
14.53 |
4 |
4329 |
卖出 |
| 09:49:52 |
14.52 |
203 |
4532 |
卖出 |
| 09:49:55 |
14.53 |
30 |
4562 |
买入 |
| 09:49:58 |
14.53 |
2 |
4564 |
卖出 |
| 09:50:04 |
14.53 |
9 |
4573 |
卖出 |
| 09:50:07 |
14.53 |
1 |
4574 |
卖出 |
| 09:50:10 |
14.54 |
1 |
4575 |
买入 |
| 09:50:13 |
14.53 |
2 |
4577 |
卖出 |
| 09:50:16 |
14.53 |
26 |
4603 |
卖出 |
| 09:50:19 |
14.52 |
21 |
4624 |
卖出 |
| 09:50:25 |
14.52 |
1 |
4625 |
卖出 |
| 09:50:31 |
14.52 |
38 |
4663 |
卖出 |
| 09:50:34 |
14.53 |
7 |
4670 |
买入 |
| 09:50:37 |
14.5 |
500 |
5170 |
卖出 |
| 09:50:40 |
14.52 |
90 |
5260 |
买入 |
| 09:50:43 |
14.52 |
4 |
5264 |
卖出 |
| 09:50:46 |
14.52 |
99 |
5363 |
卖出 |
| 09:50:49 |
14.52 |
4 |
5367 |
卖出 |
| 09:50:58 |
14.54 |
10 |
5377 |
买入 |
| 09:51:01 |
14.52 |
4 |
5381 |
卖出 |
| 09:51:07 |
14.52 |
181 |
5562 |
卖出 |
| 09:51:10 |
14.5 |
2 |
5564 |
卖出 |
| 09:51:16 |
14.5 |
9 |
5573 |
卖出 |
| 09:51:19 |
14.5 |
17 |
5590 |
卖出 |
| 09:51:22 |
14.5 |
1 |
5591 |
卖出 |
| 09:51:40 |
14.5 |
20 |
5611 |
卖出 |
| 09:51:52 |
14.5 |
49 |
5660 |
卖出 |
| 09:51:55 |
14.51 |
56 |
5716 |
买入 |
| 09:52:07 |
14.52 |
33 |
5749 |
买入 |
| 09:52:16 |
14.53 |
1 |
5750 |
买入 |
| 09:52:31 |
14.53 |
1 |
5751 |
买入 |
| 09:52:34 |
14.53 |
19 |
5770 |
买入 |
| 09:52:37 |
14.53 |
1 |
5771 |
卖出 |
| 09:52:43 |
14.53 |
2 |
5773 |
卖出 |
| 09:52:46 |
14.54 |
10 |
5783 |
买入 |
| 09:52:49 |
14.54 |
4 |
5787 |
买入 |
| 09:52:55 |
14.54 |
14 |
5801 |
卖出 |
| 09:53:01 |
14.54 |
11 |
5812 |
买入 |
| 09:53:04 |
14.53 |
19 |
5831 |
卖出 |
| 09:53:07 |
14.53 |
1 |
5832 |
卖出 |