上海机电[600835]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.53 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.5 |
5 |
5 |
集合竞价 |
| 09:15:10 |
11.5 |
6 |
6 |
集合竞价 |
| 09:17:07 |
11.5 |
6 |
6 |
集合竞价 |
| 09:17:46 |
11.48 |
8 |
8 |
集合竞价 |
| 09:19:10 |
11 |
208 |
208 |
集合竞价 |
| 09:19:13 |
11.48 |
8 |
8 |
集合竞价 |
| 09:19:19 |
11.48 |
11 |
11 |
集合竞价 |
| 09:20:49 |
11.47 |
14 |
14 |
集合竞价 |
| 09:21:28 |
11.47 |
14 |
14 |
集合竞价 |
| 09:23:10 |
11.41 |
30 |
30 |
集合竞价 |
| 09:23:25 |
11.41 |
99 |
99 |
集合竞价 |
| 09:24:07 |
11.41 |
114 |
114 |
集合竞价 |
| 09:24:22 |
11.4 |
114 |
114 |
集合竞价 |
| 09:24:25 |
11.4 |
114 |
114 |
集合竞价 |
| 09:24:28 |
11.4 |
114 |
114 |
集合竞价 |
| 09:24:40 |
11.41 |
166 |
166 |
集合竞价 |
| 09:24:55 |
11.41 |
208 |
208 |
集合竞价 |
| 09:25:01 |
11.41 |
305 |
305 |
集合竞价 |
| 09:25:05 |
11.41 |
305 |
610 |
卖出 |
| 09:30:01 |
11.41 |
22 |
632 |
卖出 |
| 09:30:04 |
11.38 |
75 |
707 |
卖出 |
| 09:30:07 |
11.4 |
138 |
845 |
买入 |
| 09:30:10 |
11.4 |
52 |
897 |
卖出 |
| 09:30:13 |
11.38 |
43 |
940 |
卖出 |
| 09:30:16 |
11.38 |
53 |
993 |
卖出 |
| 09:30:19 |
11.38 |
92 |
1085 |
卖出 |
| 09:30:22 |
11.42 |
51 |
1136 |
买入 |
| 09:30:25 |
11.43 |
12 |
1148 |
买入 |
| 09:30:28 |
11.49 |
4 |
1152 |
买入 |
| 09:30:31 |
11.43 |
30 |
1182 |
卖出 |
| 09:30:34 |
11.49 |
12 |
1194 |
买入 |
| 09:30:37 |
11.48 |
95 |
1289 |
卖出 |
| 09:30:40 |
11.49 |
9 |
1298 |
买入 |
| 09:30:43 |
11.44 |
5 |
1303 |
卖出 |
| 09:30:46 |
11.43 |
19 |
1322 |
卖出 |
| 09:30:49 |
11.44 |
6 |
1328 |
买入 |
| 09:30:52 |
11.49 |
64 |
1392 |
买入 |
| 09:30:55 |
11.44 |
3 |
1395 |
买入 |
| 09:30:58 |
11.43 |
3 |
1398 |
卖出 |
| 09:31:01 |
11.42 |
24 |
1422 |
卖出 |
| 09:31:04 |
11.44 |
6 |
1428 |
买入 |
| 09:31:07 |
11.5 |
4 |
1432 |
买入 |
| 09:31:13 |
11.43 |
4 |
1436 |
卖出 |
| 09:31:16 |
11.5 |
22 |
1458 |
买入 |
| 09:31:19 |
11.49 |
3 |
1461 |
卖出 |
| 09:31:25 |
11.5 |
26 |
1487 |
买入 |
| 09:31:28 |
11.49 |
9 |
1496 |
买入 |
| 09:31:31 |
11.44 |
4 |
1500 |
卖出 |
| 09:31:34 |
11.44 |
6 |
1506 |
卖出 |
| 09:31:37 |
11.42 |
41 |
1547 |
卖出 |
| 09:31:40 |
11.42 |
4 |
1551 |
卖出 |
| 09:31:43 |
11.42 |
160 |
1711 |
卖出 |
| 09:31:46 |
11.42 |
1 |
1712 |
买入 |
| 09:31:55 |
11.41 |
3 |
1715 |
买入 |
| 09:31:58 |
11.39 |
120 |
1835 |
卖出 |
| 09:32:01 |
11.42 |
9 |
1844 |
买入 |
| 09:32:04 |
11.42 |
3 |
1847 |
买入 |
| 09:32:07 |
11.41 |
3 |
1850 |
卖出 |
| 09:32:13 |
11.41 |
17 |
1867 |
卖出 |
| 09:32:19 |
11.4 |
2 |
1869 |
买入 |
| 09:32:22 |
11.4 |
2 |
1871 |
买入 |
| 09:32:25 |
11.4 |
12 |
1883 |
买入 |
| 09:32:28 |
11.4 |
3 |
1886 |
买入 |
| 09:32:31 |
11.4 |
9 |
1895 |
买入 |
| 09:32:34 |
11.41 |
11 |
1906 |
买入 |
| 09:32:37 |
11.39 |
9 |
1915 |
卖出 |
| 09:32:40 |
11.41 |
10 |
1925 |
买入 |
| 09:32:43 |
11.41 |
14 |
1939 |
买入 |
| 09:32:46 |
11.41 |
6 |
1945 |
卖出 |
| 09:32:49 |
11.39 |
16 |
1961 |
卖出 |
| 09:32:52 |
11.39 |
6 |
1967 |
买入 |
| 09:32:55 |
11.4 |
1 |
1968 |
买入 |
| 09:32:58 |
11.4 |
5 |
1973 |
买入 |
| 09:33:04 |
11.4 |
2 |
1975 |
买入 |
| 09:33:07 |
11.41 |
38 |
2013 |
买入 |
| 09:33:10 |
11.41 |
3 |
2016 |
买入 |
| 09:33:16 |
11.4 |
2 |
2018 |
卖出 |
| 09:33:19 |
11.39 |
7 |
2025 |
卖出 |
| 09:33:22 |
11.39 |
1 |
2026 |
卖出 |
| 09:33:25 |
11.4 |
23 |
2049 |
买入 |
| 09:33:28 |
11.39 |
2 |
2051 |
卖出 |
| 09:33:34 |
11.4 |
11 |
2062 |
买入 |
| 09:33:37 |
11.39 |
6 |
2068 |
卖出 |
| 09:33:40 |
11.39 |
4 |
2072 |
买入 |
| 09:33:43 |
11.38 |
18 |
2090 |
卖出 |
| 09:33:46 |
11.38 |
2 |
2092 |
卖出 |
| 09:33:49 |
11.38 |
8 |
2100 |
卖出 |
| 09:33:52 |
11.38 |
2 |
2102 |
卖出 |
| 09:33:55 |
11.38 |
18 |
2120 |
卖出 |
| 09:33:58 |
11.38 |
33 |
2153 |
卖出 |
| 09:34:01 |
11.38 |
126 |
2279 |
卖出 |
| 09:34:04 |
11.38 |
13 |
2292 |
卖出 |
| 09:34:07 |
11.39 |
69 |
2361 |
买入 |
| 09:34:10 |
11.38 |
32 |
2393 |
卖出 |
| 09:34:13 |
11.38 |
35 |
2428 |
卖出 |
| 09:34:16 |
11.38 |
15 |
2443 |
卖出 |
| 09:34:19 |
11.38 |
15 |
2458 |
卖出 |
| 09:34:22 |
11.38 |
9 |
2467 |
卖出 |
| 09:34:25 |
11.39 |
24 |
2491 |
买入 |
| 09:34:28 |
11.39 |
1 |
2492 |
买入 |
| 09:34:34 |
11.39 |
6 |
2498 |
买入 |
| 09:34:37 |
11.38 |
5 |
2503 |
卖出 |
| 09:34:40 |
11.38 |
21 |
2524 |
卖出 |
| 09:34:43 |
11.39 |
17 |
2541 |
买入 |
| 09:34:46 |
11.38 |
1 |
2542 |
卖出 |
| 09:34:49 |
11.38 |
17 |
2559 |
卖出 |
| 09:34:55 |
11.38 |
10 |
2569 |
买入 |
| 09:34:58 |
11.36 |
5 |
2574 |
卖出 |
| 09:35:01 |
11.36 |
22 |
2596 |
卖出 |
| 09:35:04 |
11.37 |
2 |
2598 |
买入 |
| 09:35:07 |
11.36 |
38 |
2636 |
卖出 |
| 09:35:10 |
11.36 |
12 |
2648 |
卖出 |
| 09:35:13 |
11.38 |
23 |
2671 |
买入 |
| 09:35:16 |
11.38 |
1 |
2672 |
买入 |
| 09:35:19 |
11.38 |
1 |
2673 |
买入 |
| 09:35:22 |
11.38 |
6 |
2679 |
买入 |
| 09:35:25 |
11.39 |
9 |
2688 |
买入 |
| 09:35:28 |
11.37 |
19 |
2707 |
卖出 |
| 09:35:31 |
11.38 |
1 |
2708 |
买入 |
| 09:35:34 |
11.39 |
5 |
2713 |
买入 |
| 09:35:40 |
11.39 |
4 |
2717 |
买入 |
| 09:35:43 |
11.38 |
5 |
2722 |
卖出 |
| 09:35:46 |
11.37 |
23 |
2745 |
卖出 |
| 09:35:49 |
11.36 |
9 |
2754 |
卖出 |
| 09:35:52 |
11.36 |
4 |
2758 |
卖出 |
| 09:35:55 |
11.38 |
37 |
2795 |
买入 |
| 09:35:58 |
11.38 |
3 |
2798 |
买入 |
| 09:36:01 |
11.38 |
2 |
2800 |
买入 |
| 09:36:04 |
11.38 |
9 |
2809 |
买入 |
| 09:36:07 |
11.38 |
5 |
2814 |
卖出 |
| 09:36:10 |
11.38 |
1 |
2815 |
卖出 |
| 09:36:13 |
11.38 |
15 |
2830 |
卖出 |
| 09:36:16 |
11.37 |
20 |
2850 |
卖出 |
| 09:36:22 |
11.39 |
5 |
2855 |
买入 |
| 09:36:28 |
11.4 |
10 |
2865 |
买入 |
| 09:36:43 |
11.39 |
9 |
2874 |
卖出 |
| 09:36:49 |
11.38 |
2 |
2876 |
卖出 |
| 09:36:55 |
11.38 |
13 |
2889 |
卖出 |
| 09:36:58 |
11.38 |
3 |
2892 |
卖出 |
| 09:37:04 |
11.39 |
34 |
2926 |
买入 |
| 09:37:07 |
11.38 |
31 |
2957 |
卖出 |
| 09:37:10 |
11.39 |
1 |
2958 |
买入 |
| 09:37:13 |
11.39 |
13 |
2971 |
买入 |
| 09:37:16 |
11.4 |
63 |
3034 |
买入 |
| 09:37:28 |
11.4 |
29 |
3063 |
买入 |
| 09:37:31 |
11.4 |
1 |
3064 |
买入 |
| 09:37:34 |
11.4 |
15 |
3079 |
买入 |
| 09:37:40 |
11.41 |
2 |
3081 |
买入 |
| 09:37:46 |
11.42 |
10 |
3091 |
买入 |
| 09:37:52 |
11.42 |
1 |
3092 |
买入 |
| 09:37:55 |
11.41 |
1 |
3093 |
卖出 |
| 09:37:58 |
11.4 |
8 |
3101 |
卖出 |
| 09:38:01 |
11.4 |
5 |
3106 |
卖出 |
| 09:38:04 |
11.38 |
29 |
3135 |
卖出 |
| 09:38:07 |
11.39 |
1 |
3136 |
买入 |
| 09:38:13 |
11.39 |
4 |
3140 |
买入 |
| 09:38:16 |
11.39 |
1 |
3141 |
卖出 |
| 09:38:19 |
11.38 |
2 |
3143 |
卖出 |
| 09:38:22 |
11.38 |
52 |
3195 |
卖出 |
| 09:38:28 |
11.39 |
9 |
3204 |
买入 |
| 09:38:31 |
11.38 |
25 |
3229 |
卖出 |
| 09:38:37 |
11.4 |
1 |
3230 |
买入 |
| 09:38:49 |
11.39 |
4 |
3234 |
卖出 |
| 09:38:52 |
11.4 |
2 |
3236 |
买入 |
| 09:38:55 |
11.39 |
4 |
3240 |
卖出 |
| 09:38:58 |
11.38 |
9 |
3249 |
卖出 |
| 09:39:04 |
11.42 |
11 |
3260 |
买入 |
| 09:39:07 |
11.38 |
18 |
3278 |
卖出 |
| 09:39:10 |
11.4 |
3 |
3281 |
买入 |
| 09:39:13 |
11.42 |
6 |
3287 |
买入 |
| 09:39:19 |
11.42 |
1 |
3288 |
买入 |
| 09:39:22 |
11.42 |
2 |
3290 |
买入 |
| 09:39:34 |
11.42 |
1 |
3291 |
买入 |
| 09:39:37 |
11.42 |
7 |
3298 |
买入 |
| 09:39:40 |
11.41 |
1 |
3299 |
卖出 |
| 09:39:46 |
11.42 |
1 |
3300 |
买入 |
| 09:40:01 |
11.42 |
7 |
3307 |
买入 |
| 09:40:04 |
11.41 |
9 |
3316 |
卖出 |
| 09:40:07 |
11.42 |
8 |
3324 |
买入 |
| 09:40:10 |
11.43 |
19 |
3343 |
买入 |
| 09:40:13 |
11.43 |
21 |
3364 |
卖出 |
| 09:40:16 |
11.41 |
16 |
3380 |
卖出 |
| 09:40:19 |
11.42 |
15 |
3395 |
买入 |
| 09:40:22 |
11.41 |
2 |
3397 |
卖出 |
| 09:40:31 |
11.43 |
1 |
3398 |
买入 |
| 09:40:37 |
11.43 |
2 |
3400 |
买入 |
| 09:40:43 |
11.43 |
1 |
3401 |
买入 |
| 09:40:46 |
11.43 |
4 |
3405 |
买入 |
| 09:40:52 |
11.41 |
2 |
3407 |
卖出 |
| 09:40:55 |
11.41 |
1 |
3408 |
卖出 |
| 09:40:58 |
11.41 |
1 |
3409 |
卖出 |
| 09:41:01 |
11.42 |
1 |
3410 |
买入 |
| 09:41:04 |
11.4 |
1 |
3411 |
卖出 |
| 09:41:13 |
11.42 |
1 |
3412 |
买入 |
| 09:41:19 |
11.42 |
6 |
3418 |
卖出 |
| 09:41:28 |
11.45 |
19 |
3437 |
买入 |
| 09:41:40 |
11.45 |
2 |
3439 |
买入 |
| 09:41:46 |
11.45 |
22 |
3461 |
买入 |
| 09:41:49 |
11.46 |
23 |
3484 |
买入 |
| 09:41:55 |
11.47 |
2 |
3486 |
买入 |
| 09:42:01 |
11.47 |
2 |
3488 |
买入 |
| 09:42:04 |
11.47 |
1 |
3489 |
买入 |
| 09:42:07 |
11.46 |
18 |
3507 |
卖出 |
| 09:42:10 |
11.47 |
9 |
3516 |
买入 |
| 09:42:19 |
11.47 |
1 |
3517 |
买入 |
| 09:42:22 |
11.48 |
6 |
3523 |
买入 |
| 09:42:25 |
11.48 |
4 |
3527 |
买入 |
| 09:42:28 |
11.46 |
4 |
3531 |
卖出 |
| 09:42:31 |
11.47 |
1 |
3532 |
买入 |
| 09:42:40 |
11.48 |
12 |
3544 |
买入 |
| 09:42:43 |
11.48 |
7 |
3551 |
买入 |
| 09:42:46 |
11.48 |
13 |
3564 |
买入 |
| 09:42:55 |
11.49 |
12 |
3576 |
买入 |
| 09:43:01 |
11.48 |
6 |
3582 |
卖出 |
| 09:43:07 |
11.47 |
4 |
3586 |
买入 |
| 09:43:10 |
11.49 |
20 |
3606 |
买入 |
| 09:43:13 |
11.49 |
9 |
3615 |
买入 |
| 09:43:19 |
11.49 |
22 |
3637 |
买入 |
| 09:43:22 |
11.49 |
1 |
3638 |
卖出 |
| 09:43:25 |
11.49 |
4 |
3642 |
卖出 |
| 09:43:28 |
11.49 |
3 |
3645 |
卖出 |
| 09:43:31 |
11.49 |
17 |
3662 |
卖出 |
| 09:43:34 |
11.49 |
5 |
3667 |
卖出 |
| 09:43:37 |
11.5 |
28 |
3695 |
买入 |
| 09:43:46 |
11.49 |
35 |
3730 |
卖出 |
| 09:43:49 |
11.49 |
1 |
3731 |
买入 |
| 09:43:52 |
11.5 |
15 |
3746 |
买入 |
| 09:43:55 |
11.49 |
1 |
3747 |
卖出 |
| 09:44:01 |
11.49 |
2 |
3749 |
买入 |
| 09:44:04 |
11.49 |
1 |
3750 |
买入 |
| 09:44:10 |
11.49 |
40 |
3790 |
买入 |
| 09:44:13 |
11.49 |
5 |
3795 |
买入 |
| 09:44:16 |
11.48 |
25 |
3820 |
卖出 |
| 09:44:19 |
11.47 |
17 |
3837 |
卖出 |
| 09:44:22 |
11.47 |
43 |
3880 |
卖出 |
| 09:44:25 |
11.46 |
1 |
3881 |
卖出 |
| 09:44:31 |
11.45 |
2 |
3883 |
卖出 |
| 09:44:34 |
11.45 |
21 |
3904 |
买入 |
| 09:44:46 |
11.45 |
2 |
3906 |
买入 |
| 09:44:49 |
11.44 |
1 |
3907 |
卖出 |
| 09:44:58 |
11.44 |
4 |
3911 |
买入 |
| 09:45:01 |
11.44 |
81 |
3992 |
买入 |
| 09:45:04 |
11.44 |
3 |
3995 |
卖出 |
| 09:45:13 |
11.44 |
2 |
3997 |
买入 |
| 09:45:22 |
11.44 |
3 |
4000 |
卖出 |
| 09:45:28 |
11.46 |
15 |
4015 |
买入 |
| 09:45:43 |
11.46 |
1 |
4016 |
买入 |
| 09:45:46 |
11.46 |
4 |
4020 |
买入 |
| 09:45:49 |
11.46 |
1 |
4021 |
卖出 |
| 09:45:58 |
11.47 |
1 |
4022 |
买入 |
| 09:46:01 |
11.46 |
3 |
4025 |
卖出 |
| 09:46:10 |
11.46 |
2 |
4027 |
买入 |
| 09:46:13 |
11.46 |
9 |
4036 |
买入 |
| 09:46:16 |
11.46 |
1 |
4037 |
卖出 |
| 09:46:25 |
11.47 |
1 |
4038 |
买入 |
| 09:46:31 |
11.48 |
2 |
4040 |
买入 |
| 09:46:37 |
11.49 |
22 |
4062 |
买入 |
| 09:46:43 |
11.47 |
5 |
4067 |
卖出 |
| 09:46:46 |
11.49 |
43 |
4110 |
买入 |
| 09:46:49 |
11.47 |
22 |
4132 |
卖出 |
| 09:46:55 |
11.49 |
5 |
4137 |
买入 |
| 09:47:01 |
11.49 |
5 |
4142 |
买入 |
| 09:47:04 |
11.49 |
14 |
4156 |
买入 |
| 09:47:07 |
11.49 |
3 |
4159 |
卖出 |
| 09:47:10 |
11.49 |
21 |
4180 |
卖出 |
| 09:47:13 |
11.49 |
1 |
4181 |
卖出 |
| 09:47:16 |
11.5 |
57 |
4238 |
买入 |
| 09:47:19 |
11.5 |
9 |
4247 |
卖出 |
| 09:47:22 |
11.51 |
3 |
4250 |
买入 |
| 09:47:28 |
11.51 |
9 |
4259 |
卖出 |
| 09:47:31 |
11.54 |
23 |
4282 |
买入 |
| 09:47:37 |
11.54 |
4 |
4286 |
买入 |
| 09:47:43 |
11.54 |
20 |
4306 |
买入 |
| 09:47:46 |
11.54 |
3 |
4309 |
买入 |
| 09:47:49 |
11.54 |
41 |
4350 |
买入 |
| 09:47:52 |
11.53 |
3 |
4353 |
卖出 |
| 09:47:55 |
11.55 |
20 |
4373 |
买入 |
| 09:48:01 |
11.54 |
2 |
4375 |
买入 |
| 09:48:04 |
11.54 |
1 |
4376 |
买入 |
| 09:48:07 |
11.54 |
21 |
4397 |
买入 |
| 09:48:10 |
11.53 |
5 |
4402 |
卖出 |
| 09:48:13 |
11.53 |
8 |
4410 |
卖出 |
| 09:48:16 |
11.53 |
19 |
4429 |
买入 |
| 09:48:28 |
11.53 |
18 |
4447 |
买入 |
| 09:48:31 |
11.53 |
8 |
4455 |
买入 |
| 09:48:37 |
11.54 |
19 |
4474 |
买入 |
| 09:48:40 |
11.54 |
7 |
4481 |
买入 |
| 09:48:43 |
11.54 |
12 |
4493 |
买入 |
| 09:48:46 |
11.54 |
3 |
4496 |
买入 |
| 09:48:49 |
11.54 |
20 |
4516 |
买入 |
| 09:49:01 |
11.54 |
21 |
4537 |
买入 |
| 09:49:04 |
11.53 |
2 |
4539 |
卖出 |
| 09:49:10 |
11.55 |
17 |
4556 |
买入 |
| 09:49:16 |
11.53 |
3 |
4559 |
卖出 |
| 09:49:19 |
11.54 |
3 |
4562 |
买入 |
| 09:49:22 |
11.54 |
19 |
4581 |
买入 |
| 09:49:25 |
11.53 |
1 |
4582 |
卖出 |
| 09:49:28 |
11.54 |
1 |
4583 |
买入 |
| 09:49:31 |
11.54 |
1 |
4584 |
买入 |