上海机电[600835]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.51 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.48 |
1 |
1 |
集合竞价 |
| 09:24:05 |
11.48 |
1 |
1 |
集合竞价 |
| 09:24:23 |
11.45 |
10 |
10 |
集合竞价 |
| 09:24:26 |
11.45 |
11 |
11 |
集合竞价 |
| 09:24:29 |
11.45 |
12 |
12 |
集合竞价 |
| 09:24:53 |
11.38 |
54 |
54 |
集合竞价 |
| 09:24:56 |
11.38 |
59 |
59 |
集合竞价 |
| 09:24:59 |
11.38 |
80 |
80 |
集合竞价 |
| 09:25:04 |
11.41 |
81 |
161 |
卖出 |
| 09:30:02 |
11.45 |
13 |
174 |
买入 |
| 09:30:05 |
11.41 |
40 |
214 |
卖出 |
| 09:30:08 |
11.41 |
54 |
268 |
买入 |
| 09:30:11 |
11.38 |
37 |
305 |
卖出 |
| 09:30:14 |
11.38 |
41 |
346 |
卖出 |
| 09:30:17 |
11.38 |
79 |
425 |
卖出 |
| 09:30:20 |
11.38 |
73 |
498 |
买入 |
| 09:30:23 |
11.39 |
8 |
506 |
买入 |
| 09:30:26 |
11.37 |
21 |
527 |
卖出 |
| 09:30:29 |
11.4 |
15 |
542 |
买入 |
| 09:30:32 |
11.41 |
40 |
582 |
买入 |
| 09:30:35 |
11.41 |
12 |
594 |
卖出 |
| 09:30:38 |
11.43 |
15 |
609 |
买入 |
| 09:30:41 |
11.42 |
1 |
610 |
卖出 |
| 09:30:44 |
11.38 |
12 |
622 |
卖出 |
| 09:30:47 |
11.42 |
14 |
636 |
买入 |
| 09:30:50 |
11.41 |
21 |
657 |
卖出 |
| 09:30:53 |
11.41 |
16 |
673 |
买入 |
| 09:30:56 |
11.43 |
90 |
763 |
买入 |
| 09:30:59 |
11.43 |
3 |
766 |
卖出 |
| 09:31:02 |
11.42 |
1 |
767 |
卖出 |
| 09:31:05 |
11.42 |
2 |
769 |
买入 |
| 09:31:08 |
11.41 |
1 |
770 |
买入 |
| 09:31:11 |
11.42 |
22 |
792 |
买入 |
| 09:31:14 |
11.42 |
47 |
839 |
卖出 |
| 09:31:17 |
11.43 |
19 |
858 |
买入 |
| 09:31:20 |
11.43 |
4 |
862 |
卖出 |
| 09:31:23 |
11.42 |
14 |
876 |
卖出 |
| 09:31:26 |
11.44 |
13 |
889 |
买入 |
| 09:31:29 |
11.44 |
35 |
924 |
买入 |
| 09:31:32 |
11.45 |
38 |
962 |
买入 |
| 09:31:35 |
11.45 |
5 |
967 |
买入 |
| 09:31:38 |
11.48 |
9 |
976 |
买入 |
| 09:31:41 |
11.48 |
29 |
1005 |
买入 |
| 09:31:44 |
11.44 |
6 |
1011 |
卖出 |
| 09:31:47 |
11.44 |
4 |
1015 |
卖出 |
| 09:31:50 |
11.43 |
10 |
1025 |
卖出 |
| 09:31:56 |
11.44 |
2 |
1027 |
卖出 |
| 09:31:59 |
11.47 |
8 |
1035 |
买入 |
| 09:32:02 |
11.47 |
1 |
1036 |
卖出 |
| 09:32:05 |
11.45 |
7 |
1043 |
卖出 |
| 09:32:08 |
11.47 |
18 |
1061 |
买入 |
| 09:32:11 |
11.46 |
81 |
1142 |
卖出 |
| 09:32:14 |
11.48 |
18 |
1160 |
买入 |
| 09:32:17 |
11.45 |
62 |
1222 |
卖出 |
| 09:32:20 |
11.49 |
15 |
1237 |
买入 |
| 09:32:23 |
11.47 |
2 |
1239 |
卖出 |
| 09:32:26 |
11.45 |
6 |
1245 |
卖出 |
| 09:32:29 |
11.49 |
27 |
1272 |
买入 |
| 09:32:32 |
11.49 |
26 |
1298 |
买入 |
| 09:32:35 |
11.45 |
22 |
1320 |
卖出 |
| 09:32:38 |
11.45 |
25 |
1345 |
买入 |
| 09:32:41 |
11.47 |
26 |
1371 |
买入 |
| 09:32:44 |
11.43 |
9 |
1380 |
卖出 |
| 09:32:47 |
11.46 |
1 |
1381 |
买入 |
| 09:32:50 |
11.46 |
7 |
1388 |
买入 |
| 09:32:53 |
11.46 |
8 |
1396 |
买入 |
| 09:32:56 |
11.45 |
3 |
1399 |
卖出 |
| 09:32:59 |
11.47 |
17 |
1416 |
买入 |
| 09:33:02 |
11.42 |
36 |
1452 |
卖出 |
| 09:33:05 |
11.45 |
17 |
1469 |
卖出 |
| 09:33:08 |
11.46 |
19 |
1488 |
买入 |
| 09:33:14 |
11.44 |
17 |
1505 |
卖出 |
| 09:33:17 |
11.44 |
19 |
1524 |
卖出 |
| 09:33:20 |
11.4 |
18 |
1542 |
卖出 |
| 09:33:23 |
11.44 |
50 |
1592 |
卖出 |
| 09:33:26 |
11.44 |
5 |
1597 |
买入 |
| 09:33:29 |
11.43 |
129 |
1726 |
买入 |
| 09:33:32 |
11.45 |
10 |
1736 |
买入 |
| 09:33:35 |
11.45 |
2 |
1738 |
卖出 |
| 09:33:38 |
11.46 |
9 |
1747 |
卖出 |
| 09:33:41 |
11.47 |
11 |
1758 |
卖出 |
| 09:33:44 |
11.48 |
4 |
1762 |
卖出 |
| 09:33:47 |
11.47 |
1 |
1763 |
卖出 |
| 09:33:50 |
11.48 |
7 |
1770 |
买入 |
| 09:33:53 |
11.47 |
5 |
1775 |
卖出 |
| 09:33:56 |
11.47 |
2 |
1777 |
卖出 |
| 09:33:59 |
11.48 |
6 |
1783 |
买入 |
| 09:34:02 |
11.47 |
11 |
1794 |
卖出 |
| 09:34:05 |
11.47 |
17 |
1811 |
卖出 |
| 09:34:08 |
11.48 |
12 |
1823 |
卖出 |
| 09:34:11 |
11.49 |
16 |
1839 |
买入 |
| 09:34:14 |
11.48 |
8 |
1847 |
卖出 |
| 09:34:17 |
11.48 |
4 |
1851 |
卖出 |
| 09:34:20 |
11.48 |
8 |
1859 |
卖出 |
| 09:34:23 |
11.48 |
14 |
1873 |
卖出 |
| 09:34:29 |
11.49 |
35 |
1908 |
买入 |
| 09:34:35 |
11.48 |
3 |
1911 |
卖出 |
| 09:34:38 |
11.48 |
15 |
1926 |
卖出 |
| 09:34:41 |
11.49 |
36 |
1962 |
买入 |
| 09:34:44 |
11.48 |
45 |
2007 |
卖出 |
| 09:34:50 |
11.49 |
12 |
2019 |
买入 |
| 09:34:53 |
11.48 |
24 |
2043 |
卖出 |
| 09:34:56 |
11.48 |
1 |
2044 |
卖出 |
| 09:34:59 |
11.49 |
6 |
2050 |
买入 |
| 09:35:02 |
11.48 |
35 |
2085 |
卖出 |
| 09:35:05 |
11.48 |
12 |
2097 |
卖出 |
| 09:35:08 |
11.49 |
11 |
2108 |
买入 |
| 09:35:11 |
11.46 |
53 |
2161 |
卖出 |
| 09:35:14 |
11.48 |
14 |
2175 |
买入 |
| 09:35:17 |
11.49 |
20 |
2195 |
买入 |
| 09:35:20 |
11.48 |
6 |
2201 |
卖出 |
| 09:35:23 |
11.48 |
13 |
2214 |
卖出 |
| 09:35:26 |
11.47 |
10 |
2224 |
卖出 |
| 09:35:29 |
11.47 |
35 |
2259 |
卖出 |
| 09:35:32 |
11.47 |
9 |
2268 |
卖出 |
| 09:35:35 |
11.48 |
13 |
2281 |
买入 |
| 09:35:38 |
11.47 |
7 |
2288 |
买入 |
| 09:35:44 |
11.47 |
19 |
2307 |
买入 |
| 09:35:50 |
11.48 |
6 |
2313 |
买入 |
| 09:35:53 |
11.48 |
37 |
2350 |
买入 |
| 09:35:56 |
11.48 |
2 |
2352 |
买入 |
| 09:35:59 |
11.48 |
44 |
2396 |
买入 |
| 09:36:02 |
11.48 |
178 |
2574 |
卖出 |
| 09:36:05 |
11.53 |
178 |
2752 |
买入 |
| 09:36:08 |
11.54 |
6 |
2758 |
买入 |
| 09:36:11 |
11.54 |
3 |
2761 |
卖出 |
| 09:36:14 |
11.53 |
1 |
2762 |
卖出 |
| 09:36:17 |
11.55 |
14 |
2776 |
买入 |
| 09:36:23 |
11.54 |
8 |
2784 |
卖出 |
| 09:36:26 |
11.53 |
25 |
2809 |
卖出 |
| 09:36:29 |
11.53 |
8 |
2817 |
卖出 |
| 09:36:32 |
11.53 |
12 |
2829 |
卖出 |
| 09:36:38 |
11.54 |
80 |
2909 |
买入 |
| 09:36:41 |
11.54 |
11 |
2920 |
买入 |
| 09:36:44 |
11.54 |
14 |
2934 |
买入 |
| 09:36:50 |
11.55 |
27 |
2961 |
买入 |
| 09:36:53 |
11.52 |
24 |
2985 |
卖出 |
| 09:36:56 |
11.55 |
1 |
2986 |
买入 |
| 09:36:59 |
11.56 |
7 |
2993 |
买入 |
| 09:37:02 |
11.55 |
32 |
3025 |
卖出 |
| 09:37:05 |
11.52 |
22 |
3047 |
卖出 |
| 09:37:08 |
11.52 |
6 |
3053 |
卖出 |
| 09:37:11 |
11.53 |
4 |
3057 |
卖出 |
| 09:37:14 |
11.53 |
5 |
3062 |
卖出 |
| 09:37:17 |
11.53 |
4 |
3066 |
卖出 |
| 09:37:20 |
11.54 |
4 |
3070 |
买入 |
| 09:37:23 |
11.54 |
8 |
3078 |
买入 |
| 09:37:26 |
11.54 |
5 |
3083 |
卖出 |
| 09:37:29 |
11.54 |
10 |
3093 |
买入 |
| 09:37:32 |
11.54 |
29 |
3122 |
卖出 |
| 09:37:35 |
11.53 |
5 |
3127 |
卖出 |
| 09:37:38 |
11.53 |
2 |
3129 |
买入 |
| 09:37:41 |
11.55 |
28 |
3157 |
买入 |
| 09:37:44 |
11.55 |
48 |
3205 |
买入 |
| 09:37:47 |
11.54 |
5 |
3210 |
卖出 |
| 09:37:50 |
11.55 |
6 |
3216 |
买入 |
| 09:37:53 |
11.56 |
2 |
3218 |
买入 |
| 09:37:56 |
11.56 |
29 |
3247 |
买入 |
| 09:37:59 |
11.57 |
4 |
3251 |
买入 |
| 09:38:02 |
11.55 |
23 |
3274 |
卖出 |
| 09:38:05 |
11.55 |
4 |
3278 |
卖出 |
| 09:38:08 |
11.56 |
9 |
3287 |
买入 |
| 09:38:11 |
11.56 |
21 |
3308 |
买入 |
| 09:38:14 |
11.54 |
142 |
3450 |
卖出 |
| 09:38:17 |
11.56 |
5 |
3455 |
买入 |
| 09:38:20 |
11.56 |
9 |
3464 |
买入 |
| 09:38:23 |
11.55 |
46 |
3510 |
卖出 |
| 09:38:29 |
11.56 |
10 |
3520 |
卖出 |
| 09:38:32 |
11.53 |
101 |
3621 |
卖出 |
| 09:38:35 |
11.52 |
12 |
3633 |
卖出 |
| 09:38:38 |
11.53 |
5 |
3638 |
买入 |
| 09:38:41 |
11.53 |
1 |
3639 |
买入 |
| 09:38:47 |
11.53 |
5 |
3644 |
买入 |
| 09:38:50 |
11.53 |
15 |
3659 |
卖出 |
| 09:38:53 |
11.53 |
40 |
3699 |
卖出 |
| 09:38:56 |
11.53 |
23 |
3722 |
卖出 |
| 09:38:59 |
11.54 |
7 |
3729 |
买入 |
| 09:39:02 |
11.54 |
6 |
3735 |
买入 |
| 09:39:05 |
11.53 |
23 |
3758 |
卖出 |
| 09:39:08 |
11.55 |
14 |
3772 |
买入 |
| 09:39:11 |
11.55 |
3 |
3775 |
买入 |
| 09:39:14 |
11.54 |
3 |
3778 |
卖出 |
| 09:39:17 |
11.53 |
27 |
3805 |
卖出 |
| 09:39:20 |
11.53 |
5 |
3810 |
卖出 |
| 09:39:29 |
11.56 |
4 |
3814 |
买入 |
| 09:39:32 |
11.54 |
1 |
3815 |
卖出 |
| 09:39:35 |
11.54 |
1 |
3816 |
卖出 |
| 09:39:38 |
11.55 |
2 |
3818 |
买入 |
| 09:39:41 |
11.55 |
7 |
3825 |
买入 |
| 09:39:44 |
11.55 |
3 |
3828 |
卖出 |
| 09:39:50 |
11.55 |
3 |
3831 |
买入 |
| 09:39:56 |
11.55 |
40 |
3871 |
买入 |
| 09:39:59 |
11.57 |
193 |
4064 |
买入 |
| 09:40:02 |
11.58 |
169 |
4233 |
买入 |
| 09:40:05 |
11.57 |
220 |
4453 |
卖出 |
| 09:40:08 |
11.55 |
171 |
4624 |
卖出 |
| 09:40:11 |
11.55 |
5 |
4629 |
卖出 |
| 09:40:14 |
11.56 |
20 |
4649 |
卖出 |
| 09:40:17 |
11.58 |
2 |
4651 |
买入 |
| 09:40:23 |
11.59 |
1 |
4652 |
买入 |
| 09:40:26 |
11.57 |
1 |
4653 |
卖出 |
| 09:40:29 |
11.59 |
3 |
4656 |
买入 |
| 09:40:32 |
11.59 |
8 |
4664 |
买入 |
| 09:40:35 |
11.55 |
53 |
4717 |
卖出 |
| 09:40:38 |
11.54 |
3 |
4720 |
卖出 |
| 09:40:41 |
11.56 |
4 |
4724 |
卖出 |
| 09:40:50 |
11.55 |
11 |
4735 |
卖出 |
| 09:40:56 |
11.55 |
61 |
4796 |
卖出 |
| 09:40:59 |
11.57 |
6 |
4802 |
买入 |
| 09:41:02 |
11.55 |
2 |
4804 |
卖出 |
| 09:41:05 |
11.55 |
1 |
4805 |
卖出 |
| 09:41:08 |
11.56 |
2 |
4807 |
买入 |
| 09:41:11 |
11.56 |
2 |
4809 |
买入 |
| 09:41:14 |
11.55 |
2 |
4811 |
卖出 |
| 09:41:17 |
11.54 |
6 |
4817 |
卖出 |
| 09:41:20 |
11.54 |
8 |
4825 |
买入 |
| 09:41:23 |
11.54 |
2 |
4827 |
买入 |
| 09:41:26 |
11.55 |
16 |
4843 |
买入 |
| 09:41:29 |
11.55 |
27 |
4870 |
买入 |
| 09:41:32 |
11.53 |
59 |
4929 |
卖出 |
| 09:41:41 |
11.56 |
13 |
4942 |
买入 |
| 09:41:50 |
11.56 |
1 |
4943 |
买入 |
| 09:41:53 |
11.54 |
1 |
4944 |
卖出 |
| 09:41:56 |
11.54 |
11 |
4955 |
卖出 |
| 09:41:59 |
11.54 |
14 |
4969 |
卖出 |
| 09:42:02 |
11.53 |
3 |
4972 |
卖出 |
| 09:42:08 |
11.53 |
61 |
5033 |
卖出 |
| 09:42:11 |
11.53 |
41 |
5074 |
买入 |
| 09:42:14 |
11.5 |
26 |
5100 |
卖出 |
| 09:42:17 |
11.51 |
7 |
5107 |
买入 |
| 09:42:20 |
11.51 |
4 |
5111 |
买入 |
| 09:42:26 |
11.5 |
6 |
5117 |
卖出 |
| 09:42:29 |
11.52 |
53 |
5170 |
买入 |
| 09:42:32 |
11.53 |
38 |
5208 |
买入 |
| 09:42:35 |
11.51 |
9 |
5217 |
卖出 |
| 09:42:38 |
11.52 |
21 |
5238 |
买入 |
| 09:42:41 |
11.52 |
15 |
5253 |
卖出 |
| 09:42:50 |
11.51 |
49 |
5302 |
卖出 |
| 09:42:53 |
11.51 |
68 |
5370 |
买入 |
| 09:42:56 |
11.51 |
14 |
5384 |
卖出 |
| 09:42:59 |
11.51 |
2 |
5386 |
卖出 |
| 09:43:02 |
11.53 |
3 |
5389 |
买入 |
| 09:43:08 |
11.53 |
5 |
5394 |
买入 |
| 09:43:11 |
11.52 |
5 |
5399 |
卖出 |
| 09:43:14 |
11.52 |
2 |
5401 |
卖出 |
| 09:43:17 |
11.52 |
3 |
5404 |
卖出 |
| 09:43:20 |
11.53 |
4 |
5408 |
买入 |
| 09:43:23 |
11.51 |
4 |
5412 |
卖出 |
| 09:43:29 |
11.53 |
5 |
5417 |
买入 |
| 09:43:32 |
11.52 |
6 |
5423 |
卖出 |
| 09:43:35 |
11.52 |
4 |
5427 |
买入 |
| 09:43:38 |
11.52 |
17 |
5444 |
买入 |
| 09:43:41 |
11.52 |
6 |
5450 |
买入 |
| 09:43:44 |
11.53 |
3 |
5453 |
买入 |
| 09:43:47 |
11.52 |
15 |
5468 |
卖出 |
| 09:43:50 |
11.52 |
8 |
5476 |
卖出 |
| 09:43:53 |
11.53 |
183 |
5659 |
买入 |
| 09:43:59 |
11.48 |
40 |
5699 |
卖出 |
| 09:44:02 |
11.51 |
15 |
5714 |
买入 |
| 09:44:05 |
11.5 |
14 |
5728 |
卖出 |
| 09:44:14 |
11.54 |
1 |
5729 |
买入 |
| 09:44:17 |
11.54 |
1 |
5730 |
买入 |
| 09:44:20 |
11.52 |
8 |
5738 |
卖出 |
| 09:44:23 |
11.52 |
5 |
5743 |
卖出 |
| 09:44:29 |
11.53 |
1 |
5744 |
买入 |
| 09:44:38 |
11.54 |
3 |
5747 |
买入 |
| 09:44:41 |
11.53 |
1 |
5748 |
卖出 |
| 09:44:47 |
11.53 |
1 |
5749 |
卖出 |
| 09:44:50 |
11.54 |
1 |
5750 |
买入 |
| 09:44:53 |
11.53 |
2 |
5752 |
卖出 |
| 09:44:56 |
11.52 |
14 |
5766 |
卖出 |
| 09:44:59 |
11.52 |
6 |
5772 |
卖出 |
| 09:45:02 |
11.5 |
40 |
5812 |
卖出 |
| 09:45:05 |
11.5 |
6 |
5818 |
卖出 |
| 09:45:08 |
11.5 |
2 |
5820 |
卖出 |
| 09:45:11 |
11.5 |
12 |
5832 |
卖出 |
| 09:45:14 |
11.52 |
5 |
5837 |
买入 |
| 09:45:17 |
11.5 |
2 |
5839 |
卖出 |
| 09:45:20 |
11.51 |
10 |
5849 |
卖出 |
| 09:45:23 |
11.52 |
2 |
5851 |
买入 |
| 09:45:29 |
11.52 |
5 |
5856 |
买入 |
| 09:45:32 |
11.52 |
1 |
5857 |
卖出 |
| 09:45:38 |
11.53 |
4 |
5861 |
买入 |
| 09:45:41 |
11.52 |
1 |
5862 |
卖出 |
| 09:45:47 |
11.52 |
1 |
5863 |
卖出 |
| 09:45:50 |
11.53 |
8 |
5871 |
买入 |
| 09:45:53 |
11.54 |
11 |
5882 |
买入 |
| 09:45:56 |
11.52 |
4 |
5886 |
卖出 |
| 09:45:59 |
11.53 |
5 |
5891 |
买入 |
| 09:46:02 |
11.54 |
27 |
5918 |
买入 |
| 09:46:05 |
11.52 |
47 |
5965 |
卖出 |
| 09:46:08 |
11.51 |
14 |
5979 |
卖出 |
| 09:46:11 |
11.52 |
1 |
5980 |
卖出 |
| 09:46:14 |
11.52 |
9 |
5989 |
卖出 |
| 09:46:17 |
11.51 |
35 |
6024 |
卖出 |
| 09:46:20 |
11.51 |
16 |
6040 |
买入 |
| 09:46:23 |
11.51 |
3 |
6043 |
卖出 |
| 09:46:26 |
11.51 |
3 |
6046 |
卖出 |
| 09:46:29 |
11.52 |
6 |
6052 |
买入 |