上海机电[600835]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.78 |
8 |
8 |
集合竞价 |
| 09:15:05 |
14.78 |
9 |
9 |
集合竞价 |
| 09:15:08 |
14.72 |
9 |
9 |
集合竞价 |
| 09:15:11 |
14.68 |
14 |
14 |
集合竞价 |
| 09:19:47 |
14.68 |
14 |
14 |
集合竞价 |
| 09:20:02 |
14.68 |
15 |
15 |
集合竞价 |
| 09:20:29 |
14.68 |
38 |
38 |
集合竞价 |
| 09:21:20 |
14.68 |
44 |
44 |
集合竞价 |
| 09:22:08 |
14.68 |
54 |
54 |
集合竞价 |
| 09:22:20 |
14.68 |
68 |
68 |
集合竞价 |
| 09:22:59 |
14.68 |
70 |
70 |
集合竞价 |
| 09:23:26 |
14.68 |
70 |
70 |
集合竞价 |
| 09:23:53 |
14.68 |
90 |
90 |
集合竞价 |
| 09:24:11 |
14.68 |
125 |
125 |
集合竞价 |
| 09:24:29 |
14.68 |
239 |
239 |
集合竞价 |
| 09:24:47 |
14.68 |
243 |
243 |
集合竞价 |
| 09:24:50 |
14.68 |
268 |
268 |
集合竞价 |
| 09:24:56 |
14.68 |
275 |
275 |
集合竞价 |
| 09:24:59 |
14.65 |
275 |
275 |
集合竞价 |
| 09:25:03 |
14.68 |
444 |
719 |
买入 |
| 09:30:05 |
14.54 |
51 |
770 |
卖出 |
| 09:30:08 |
14.55 |
54 |
824 |
买入 |
| 09:30:11 |
14.53 |
49 |
873 |
卖出 |
| 09:30:14 |
14.53 |
132 |
1005 |
卖出 |
| 09:30:17 |
14.55 |
30 |
1035 |
买入 |
| 09:30:20 |
14.55 |
13 |
1048 |
买入 |
| 09:30:23 |
14.55 |
4 |
1052 |
卖出 |
| 09:30:26 |
14.54 |
11 |
1063 |
卖出 |
| 09:30:29 |
14.54 |
6 |
1069 |
卖出 |
| 09:30:32 |
14.55 |
0 |
1069 |
买入 |
| 09:30:35 |
14.55 |
10 |
1079 |
卖出 |
| 09:30:38 |
14.55 |
16 |
1095 |
卖出 |
| 09:30:44 |
14.55 |
7 |
1102 |
买入 |
| 09:30:47 |
14.55 |
1 |
1103 |
买入 |
| 09:30:50 |
14.54 |
15 |
1118 |
卖出 |
| 09:30:53 |
14.55 |
2 |
1120 |
买入 |
| 09:30:56 |
14.55 |
1 |
1121 |
卖出 |
| 09:30:59 |
14.55 |
2 |
1123 |
卖出 |
| 09:31:02 |
14.55 |
13 |
1136 |
买入 |
| 09:31:05 |
14.55 |
31 |
1167 |
买入 |
| 09:31:08 |
14.55 |
16 |
1183 |
买入 |
| 09:31:11 |
14.55 |
2 |
1185 |
卖出 |
| 09:31:14 |
14.55 |
19 |
1204 |
买入 |
| 09:31:17 |
14.55 |
9 |
1213 |
卖出 |
| 09:31:20 |
14.56 |
5 |
1218 |
买入 |
| 09:31:23 |
14.55 |
17 |
1235 |
卖出 |
| 09:31:26 |
14.56 |
4 |
1239 |
买入 |
| 09:31:29 |
14.56 |
8 |
1247 |
卖出 |
| 09:31:32 |
14.57 |
6 |
1253 |
买入 |
| 09:31:47 |
14.56 |
42 |
1295 |
卖出 |
| 09:31:50 |
14.57 |
8 |
1303 |
买入 |
| 09:31:53 |
14.57 |
15 |
1318 |
卖出 |
| 09:31:56 |
14.57 |
1 |
1319 |
卖出 |
| 09:31:59 |
14.58 |
22 |
1341 |
买入 |
| 09:32:05 |
14.57 |
32 |
1373 |
卖出 |
| 09:32:08 |
14.56 |
1 |
1374 |
卖出 |
| 09:32:14 |
14.55 |
22 |
1396 |
卖出 |
| 09:32:17 |
14.56 |
46 |
1442 |
买入 |
| 09:32:20 |
14.56 |
1 |
1443 |
卖出 |
| 09:32:23 |
14.56 |
3 |
1446 |
买入 |
| 09:32:26 |
14.55 |
3 |
1449 |
卖出 |
| 09:32:29 |
14.55 |
7 |
1456 |
卖出 |
| 09:32:32 |
14.56 |
9 |
1465 |
买入 |
| 09:32:35 |
14.56 |
4 |
1469 |
买入 |
| 09:32:44 |
14.55 |
3 |
1472 |
卖出 |
| 09:32:47 |
14.55 |
4 |
1476 |
卖出 |
| 09:32:50 |
14.55 |
7 |
1483 |
卖出 |
| 09:32:53 |
14.55 |
15 |
1498 |
卖出 |
| 09:32:56 |
14.55 |
1 |
1499 |
买入 |
| 09:32:59 |
14.54 |
2 |
1501 |
卖出 |
| 09:33:02 |
14.54 |
24 |
1525 |
卖出 |
| 09:33:05 |
14.53 |
235 |
1760 |
卖出 |
| 09:33:08 |
14.52 |
76 |
1836 |
卖出 |
| 09:33:11 |
14.52 |
26 |
1862 |
卖出 |
| 09:33:14 |
14.52 |
2 |
1864 |
卖出 |
| 09:33:17 |
14.52 |
25 |
1889 |
卖出 |
| 09:33:20 |
14.52 |
2 |
1891 |
卖出 |
| 09:33:23 |
14.52 |
4 |
1895 |
卖出 |
| 09:33:32 |
14.52 |
11 |
1906 |
卖出 |
| 09:33:35 |
14.51 |
138 |
2044 |
卖出 |
| 09:33:38 |
14.5 |
28 |
2072 |
卖出 |
| 09:33:41 |
14.5 |
7 |
2079 |
卖出 |
| 09:33:44 |
14.5 |
28 |
2107 |
卖出 |
| 09:33:47 |
14.49 |
1 |
2108 |
卖出 |
| 09:33:50 |
14.49 |
1 |
2109 |
卖出 |
| 09:33:56 |
14.49 |
4 |
2113 |
卖出 |
| 09:34:02 |
14.49 |
7 |
2120 |
卖出 |
| 09:34:05 |
14.5 |
24 |
2144 |
买入 |
| 09:34:08 |
14.52 |
13 |
2157 |
买入 |
| 09:34:11 |
14.5 |
6 |
2163 |
卖出 |
| 09:34:14 |
14.5 |
1 |
2164 |
买入 |
| 09:34:20 |
14.49 |
5 |
2169 |
卖出 |
| 09:34:23 |
14.49 |
9 |
2178 |
卖出 |
| 09:34:26 |
14.48 |
17 |
2195 |
卖出 |
| 09:34:29 |
14.48 |
53 |
2248 |
卖出 |
| 09:34:32 |
14.46 |
2 |
2250 |
卖出 |
| 09:34:35 |
14.46 |
5 |
2255 |
卖出 |
| 09:34:38 |
14.48 |
11 |
2266 |
买入 |
| 09:34:41 |
14.48 |
21 |
2287 |
买入 |
| 09:34:47 |
14.48 |
37 |
2324 |
卖出 |
| 09:34:50 |
14.46 |
2 |
2326 |
卖出 |
| 09:34:53 |
14.47 |
3 |
2329 |
卖出 |
| 09:34:56 |
14.48 |
6 |
2335 |
买入 |
| 09:34:59 |
14.48 |
6 |
2341 |
买入 |
| 09:35:02 |
14.48 |
3 |
2344 |
买入 |
| 09:35:05 |
14.49 |
84 |
2428 |
买入 |
| 09:35:08 |
14.46 |
6 |
2434 |
卖出 |
| 09:35:11 |
14.46 |
64 |
2498 |
买入 |
| 09:35:14 |
14.46 |
26 |
2524 |
买入 |
| 09:35:17 |
14.46 |
52 |
2576 |
买入 |
| 09:35:23 |
14.46 |
4 |
2580 |
买入 |
| 09:35:26 |
14.45 |
9 |
2589 |
卖出 |
| 09:35:29 |
14.44 |
10 |
2599 |
卖出 |
| 09:35:32 |
14.46 |
63 |
2662 |
买入 |
| 09:35:35 |
14.45 |
56 |
2718 |
卖出 |
| 09:35:38 |
14.48 |
76 |
2794 |
买入 |
| 09:35:41 |
14.48 |
8 |
2802 |
买入 |
| 09:35:44 |
14.44 |
28 |
2830 |
卖出 |
| 09:35:56 |
14.46 |
9 |
2839 |
买入 |
| 09:35:59 |
14.46 |
1 |
2840 |
买入 |
| 09:36:02 |
14.44 |
2 |
2842 |
卖出 |
| 09:36:05 |
14.44 |
56 |
2898 |
卖出 |
| 09:36:08 |
14.44 |
3 |
2901 |
卖出 |
| 09:36:14 |
14.46 |
11 |
2912 |
买入 |
| 09:36:26 |
14.46 |
2 |
2914 |
卖出 |
| 09:36:35 |
14.44 |
9 |
2923 |
卖出 |
| 09:36:38 |
14.45 |
2 |
2925 |
买入 |
| 09:36:44 |
14.45 |
2 |
2927 |
卖出 |
| 09:36:47 |
14.46 |
37 |
2964 |
买入 |
| 09:36:50 |
14.46 |
19 |
2983 |
买入 |
| 09:36:53 |
14.46 |
8 |
2991 |
买入 |
| 09:36:56 |
14.46 |
1 |
2992 |
卖出 |
| 09:36:59 |
14.46 |
3 |
2995 |
卖出 |
| 09:37:05 |
14.45 |
5 |
3000 |
卖出 |
| 09:37:08 |
14.45 |
4 |
3004 |
卖出 |
| 09:37:11 |
14.45 |
13 |
3017 |
卖出 |
| 09:37:14 |
14.45 |
2 |
3019 |
卖出 |
| 09:37:29 |
14.49 |
31 |
3050 |
买入 |
| 09:37:32 |
14.47 |
2 |
3052 |
卖出 |
| 09:37:44 |
14.49 |
3 |
3055 |
买入 |
| 09:37:50 |
14.47 |
29 |
3084 |
卖出 |
| 09:37:53 |
14.46 |
29 |
3113 |
卖出 |
| 09:37:59 |
14.46 |
2 |
3115 |
卖出 |
| 09:38:02 |
14.47 |
49 |
3164 |
买入 |
| 09:38:05 |
14.47 |
1 |
3165 |
买入 |
| 09:38:08 |
14.47 |
58 |
3223 |
买入 |
| 09:38:11 |
14.47 |
9 |
3232 |
买入 |
| 09:38:14 |
14.47 |
35 |
3267 |
买入 |
| 09:38:17 |
14.47 |
55 |
3322 |
买入 |
| 09:38:20 |
14.47 |
25 |
3347 |
买入 |
| 09:38:23 |
14.47 |
21 |
3368 |
买入 |
| 09:38:29 |
14.47 |
5 |
3373 |
买入 |
| 09:38:41 |
14.46 |
5 |
3378 |
卖出 |
| 09:38:44 |
14.46 |
7 |
3385 |
卖出 |
| 09:38:47 |
14.46 |
1 |
3386 |
卖出 |
| 09:38:50 |
14.46 |
1 |
3387 |
卖出 |
| 09:38:53 |
14.46 |
1 |
3388 |
卖出 |
| 09:38:56 |
14.46 |
2 |
3390 |
卖出 |
| 09:39:02 |
14.47 |
300 |
3690 |
买入 |
| 09:39:05 |
14.47 |
10 |
3700 |
买入 |
| 09:39:08 |
14.48 |
1 |
3701 |
买入 |
| 09:39:11 |
14.48 |
7 |
3708 |
买入 |
| 09:39:14 |
14.48 |
41 |
3749 |
卖出 |
| 09:39:17 |
14.46 |
18 |
3767 |
卖出 |
| 09:39:20 |
14.48 |
22 |
3789 |
买入 |
| 09:39:26 |
14.48 |
1 |
3790 |
卖出 |
| 09:39:35 |
14.48 |
42 |
3832 |
卖出 |
| 09:39:53 |
14.47 |
20 |
3852 |
买入 |
| 09:39:56 |
14.47 |
2 |
3854 |
卖出 |
| 09:39:59 |
14.46 |
7 |
3861 |
卖出 |
| 09:40:02 |
14.47 |
19 |
3880 |
买入 |
| 09:40:05 |
14.47 |
5 |
3885 |
卖出 |
| 09:40:08 |
14.48 |
1 |
3886 |
买入 |
| 09:40:14 |
14.47 |
17 |
3903 |
卖出 |
| 09:40:17 |
14.48 |
1 |
3904 |
买入 |
| 09:40:23 |
14.47 |
3 |
3907 |
卖出 |
| 09:40:26 |
14.47 |
9 |
3916 |
卖出 |
| 09:40:29 |
14.47 |
17 |
3933 |
卖出 |
| 09:40:32 |
14.47 |
2 |
3935 |
卖出 |
| 09:40:41 |
14.46 |
72 |
4007 |
卖出 |
| 09:40:47 |
14.47 |
4 |
4011 |
买入 |
| 09:40:53 |
14.47 |
4 |
4015 |
买入 |
| 09:41:11 |
14.47 |
20 |
4035 |
买入 |
| 09:41:14 |
14.47 |
2 |
4037 |
买入 |
| 09:41:38 |
14.48 |
1 |
4038 |
买入 |
| 09:41:47 |
14.47 |
2 |
4040 |
卖出 |
| 09:41:50 |
14.47 |
17 |
4057 |
卖出 |
| 09:41:53 |
14.46 |
129 |
4186 |
卖出 |
| 09:41:56 |
14.46 |
3 |
4189 |
卖出 |
| 09:41:59 |
14.46 |
8 |
4197 |
卖出 |
| 09:42:02 |
14.46 |
47 |
4244 |
卖出 |
| 09:42:05 |
14.46 |
27 |
4271 |
卖出 |
| 09:42:08 |
14.46 |
19 |
4290 |
卖出 |
| 09:42:11 |
14.45 |
3 |
4293 |
卖出 |
| 09:42:26 |
14.45 |
5 |
4298 |
卖出 |
| 09:42:32 |
14.45 |
7 |
4305 |
卖出 |
| 09:42:35 |
14.45 |
19 |
4324 |
卖出 |
| 09:42:38 |
14.45 |
14 |
4338 |
卖出 |
| 09:42:41 |
14.45 |
2 |
4340 |
卖出 |
| 09:42:44 |
14.45 |
48 |
4388 |
卖出 |
| 09:42:47 |
14.45 |
80 |
4468 |
卖出 |
| 09:42:50 |
14.46 |
7 |
4475 |
买入 |
| 09:42:56 |
14.45 |
1 |
4476 |
买入 |
| 09:42:59 |
14.46 |
27 |
4503 |
买入 |
| 09:43:02 |
14.46 |
10 |
4513 |
卖出 |
| 09:43:08 |
14.47 |
49 |
4562 |
买入 |
| 09:43:11 |
14.47 |
1 |
4563 |
买入 |
| 09:43:26 |
14.46 |
1 |
4564 |
卖出 |
| 09:43:35 |
14.46 |
2 |
4566 |
卖出 |
| 09:43:38 |
14.45 |
4 |
4570 |
卖出 |
| 09:43:41 |
14.45 |
30 |
4600 |
卖出 |
| 09:43:44 |
14.45 |
4 |
4604 |
卖出 |
| 09:43:47 |
14.45 |
51 |
4655 |
卖出 |
| 09:43:59 |
14.44 |
36 |
4691 |
卖出 |
| 09:44:02 |
14.44 |
24 |
4715 |
卖出 |
| 09:44:05 |
14.44 |
2 |
4717 |
卖出 |
| 09:44:08 |
14.44 |
1 |
4718 |
卖出 |
| 09:44:14 |
14.43 |
181 |
4899 |
卖出 |
| 09:44:29 |
14.44 |
1 |
4900 |
买入 |
| 09:44:32 |
14.44 |
2 |
4902 |
买入 |
| 09:44:35 |
14.44 |
1 |
4903 |
买入 |
| 09:44:50 |
14.43 |
3 |
4906 |
卖出 |
| 09:44:53 |
14.44 |
58 |
4964 |
买入 |
| 09:44:56 |
14.44 |
2 |
4966 |
买入 |
| 09:44:59 |
14.44 |
3 |
4969 |
买入 |
| 09:45:05 |
14.43 |
1 |
4970 |
卖出 |
| 09:45:08 |
14.44 |
11 |
4981 |
买入 |
| 09:45:11 |
14.44 |
10 |
4991 |
买入 |
| 09:45:20 |
14.43 |
6 |
4997 |
卖出 |
| 09:45:23 |
14.44 |
26 |
5023 |
买入 |
| 09:45:26 |
14.43 |
11 |
5034 |
卖出 |
| 09:45:29 |
14.43 |
12 |
5046 |
卖出 |
| 09:45:32 |
14.44 |
16 |
5062 |
买入 |
| 09:45:38 |
14.44 |
7 |
5069 |
买入 |
| 09:45:41 |
14.44 |
3 |
5072 |
买入 |
| 09:45:47 |
14.44 |
27 |
5099 |
买入 |
| 09:45:59 |
14.44 |
19 |
5118 |
卖出 |
| 09:46:02 |
14.45 |
2 |
5120 |
买入 |
| 09:46:05 |
14.44 |
44 |
5164 |
卖出 |
| 09:46:08 |
14.44 |
13 |
5177 |
卖出 |
| 09:46:11 |
14.44 |
9 |
5186 |
卖出 |
| 09:46:14 |
14.44 |
3 |
5189 |
买入 |
| 09:46:17 |
14.45 |
1 |
5190 |
买入 |
| 09:46:38 |
14.45 |
15 |
5205 |
买入 |
| 09:46:41 |
14.44 |
9 |
5214 |
卖出 |
| 09:46:44 |
14.45 |
7 |
5221 |
买入 |
| 09:46:56 |
14.44 |
10 |
5231 |
卖出 |
| 09:47:14 |
14.44 |
12 |
5243 |
卖出 |
| 09:47:35 |
14.45 |
1 |
5244 |
买入 |
| 09:47:38 |
14.45 |
5 |
5249 |
买入 |
| 09:47:44 |
14.44 |
68 |
5317 |
卖出 |
| 09:47:47 |
14.44 |
22 |
5339 |
卖出 |
| 09:47:53 |
14.44 |
20 |
5359 |
卖出 |
| 09:48:02 |
14.44 |
5 |
5364 |
卖出 |
| 09:48:08 |
14.44 |
1 |
5365 |
卖出 |
| 09:48:17 |
14.45 |
1 |
5366 |
买入 |
| 09:48:38 |
14.45 |
2 |
5368 |
买入 |
| 09:48:44 |
14.45 |
10 |
5378 |
买入 |
| 09:48:47 |
14.45 |
48 |
5426 |
买入 |
| 09:48:50 |
14.46 |
1 |
5427 |
卖出 |
| 09:49:05 |
14.45 |
3 |
5430 |
卖出 |
| 09:49:17 |
14.44 |
1 |
5431 |
卖出 |
| 09:49:35 |
14.46 |
66 |
5497 |
买入 |
| 09:49:38 |
14.47 |
6 |
5503 |
买入 |
| 09:49:41 |
14.47 |
6 |
5509 |
买入 |
| 09:49:47 |
14.47 |
7 |
5516 |
买入 |
| 09:49:50 |
14.47 |
2 |
5518 |
买入 |
| 09:49:53 |
14.48 |
18 |
5536 |
买入 |
| 09:49:56 |
14.48 |
36 |
5572 |
买入 |
| 09:49:59 |
14.48 |
34 |
5606 |
买入 |
| 09:50:02 |
14.49 |
3 |
5609 |
买入 |
| 09:50:05 |
14.48 |
3 |
5612 |
卖出 |
| 09:50:14 |
14.48 |
3 |
5615 |
买入 |
| 09:50:17 |
14.49 |
1 |
5616 |
买入 |
| 09:50:29 |
14.48 |
10 |
5626 |
买入 |
| 09:50:41 |
14.47 |
11 |
5637 |
卖出 |
| 09:50:44 |
14.47 |
2 |
5639 |
卖出 |
| 09:50:53 |
14.46 |
3 |
5642 |
卖出 |
| 09:51:02 |
14.47 |
20 |
5662 |
买入 |
| 09:51:05 |
14.47 |
1 |
5663 |
买入 |
| 09:51:26 |
14.47 |
1 |
5664 |
买入 |
| 09:51:29 |
14.47 |
1 |
5665 |
买入 |
| 09:51:41 |
14.47 |
39 |
5704 |
买入 |
| 09:51:47 |
14.48 |
5 |
5709 |
买入 |
| 09:51:50 |
14.48 |
3 |
5712 |
买入 |
| 09:51:59 |
14.48 |
26 |
5738 |
买入 |
| 09:52:02 |
14.48 |
10 |
5748 |
买入 |
| 09:52:17 |
14.48 |
1 |
5749 |
买入 |
| 09:52:26 |
14.48 |
1 |
5750 |
买入 |
| 09:52:29 |
14.48 |
2 |
5752 |
买入 |
| 09:52:44 |
14.48 |
13 |
5765 |
买入 |
| 09:53:08 |
14.49 |
17 |
5782 |
买入 |
| 09:53:23 |
14.49 |
1 |
5783 |
买入 |
| 09:53:26 |
14.49 |
2 |
5785 |
买入 |
| 09:53:29 |
14.49 |
3 |
5788 |
买入 |
| 09:53:35 |
14.49 |
3 |
5791 |
卖出 |
| 09:54:02 |
14.48 |
6 |
5797 |
卖出 |
| 09:54:05 |
14.47 |
36 |
5833 |
卖出 |
| 09:54:11 |
14.47 |
5 |
5838 |
卖出 |
| 09:54:14 |
14.47 |
6 |
5844 |
卖出 |