海欣股份[600851]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.77 |
12 |
12 |
集合竞价 |
| 09:15:13 |
7.76 |
12 |
12 |
集合竞价 |
| 09:25:02 |
7.76 |
107 |
119 |
买入 |
| 09:30:01 |
7.76 |
11 |
130 |
买入 |
| 09:30:04 |
7.77 |
200 |
330 |
买入 |
| 09:30:07 |
7.77 |
15 |
345 |
买入 |
| 09:30:10 |
7.78 |
196 |
541 |
买入 |
| 09:30:13 |
7.78 |
67 |
608 |
买入 |
| 09:30:16 |
7.8 |
3 |
611 |
买入 |
| 09:30:19 |
7.8 |
5 |
616 |
买入 |
| 09:30:22 |
7.8 |
12 |
628 |
买入 |
| 09:30:37 |
7.81 |
3 |
631 |
卖出 |
| 09:30:46 |
7.81 |
1 |
632 |
买入 |
| 09:30:52 |
7.81 |
1 |
633 |
买入 |
| 09:30:55 |
7.81 |
1 |
634 |
买入 |
| 09:31:19 |
7.81 |
2 |
636 |
买入 |
| 09:31:28 |
7.81 |
9 |
645 |
买入 |
| 09:31:37 |
7.81 |
4 |
649 |
买入 |
| 09:31:40 |
7.81 |
1 |
650 |
买入 |
| 09:31:43 |
7.81 |
1 |
651 |
买入 |
| 09:31:49 |
7.81 |
5 |
656 |
买入 |
| 09:32:04 |
7.81 |
97 |
753 |
买入 |
| 09:32:13 |
7.81 |
17 |
770 |
卖出 |
| 09:32:19 |
7.81 |
1 |
771 |
买入 |
| 09:32:22 |
7.81 |
6 |
777 |
买入 |
| 09:32:25 |
7.81 |
2 |
779 |
买入 |
| 09:32:28 |
7.81 |
3 |
782 |
买入 |
| 09:32:31 |
7.81 |
2 |
784 |
买入 |
| 09:32:43 |
7.81 |
1 |
785 |
买入 |
| 09:33:10 |
7.81 |
16 |
801 |
买入 |
| 09:33:13 |
7.8 |
2 |
803 |
买入 |
| 09:33:16 |
7.8 |
8 |
811 |
卖出 |
| 09:33:19 |
7.8 |
2 |
813 |
买入 |
| 09:33:22 |
7.8 |
5 |
818 |
买入 |
| 09:33:31 |
7.8 |
1 |
819 |
买入 |
| 09:33:43 |
7.8 |
1 |
820 |
买入 |
| 09:33:46 |
7.8 |
1 |
821 |
买入 |
| 09:33:55 |
7.8 |
52 |
873 |
买入 |
| 09:33:58 |
7.79 |
21 |
894 |
卖出 |
| 09:34:01 |
7.79 |
4 |
898 |
买入 |
| 09:34:04 |
7.79 |
144 |
1042 |
买入 |
| 09:34:07 |
7.8 |
34 |
1076 |
买入 |
| 09:34:10 |
7.8 |
16 |
1092 |
买入 |
| 09:34:13 |
7.8 |
2 |
1094 |
买入 |
| 09:34:16 |
7.8 |
5 |
1099 |
买入 |
| 09:34:22 |
7.81 |
21 |
1120 |
买入 |
| 09:34:25 |
7.81 |
5 |
1125 |
买入 |
| 09:34:28 |
7.81 |
5 |
1130 |
买入 |
| 09:34:31 |
7.81 |
5 |
1135 |
买入 |
| 09:34:37 |
7.81 |
9 |
1144 |
买入 |
| 09:34:52 |
7.81 |
2 |
1146 |
买入 |
| 09:35:01 |
7.82 |
15 |
1161 |
买入 |
| 09:35:04 |
7.82 |
83 |
1244 |
买入 |
| 09:35:07 |
7.83 |
2 |
1246 |
买入 |
| 09:35:10 |
7.83 |
10 |
1256 |
买入 |
| 09:35:13 |
7.82 |
34 |
1290 |
卖出 |
| 09:35:19 |
7.82 |
5 |
1295 |
买入 |
| 09:35:25 |
7.82 |
4 |
1299 |
买入 |
| 09:35:28 |
7.82 |
15 |
1314 |
买入 |
| 09:35:34 |
7.82 |
30 |
1344 |
卖出 |
| 09:35:43 |
7.82 |
1 |
1345 |
卖出 |
| 09:35:46 |
7.82 |
20 |
1365 |
买入 |
| 09:35:55 |
7.82 |
5 |
1370 |
买入 |
| 09:35:58 |
7.81 |
25 |
1395 |
卖出 |
| 09:36:01 |
7.81 |
3 |
1398 |
卖出 |
| 09:36:04 |
7.82 |
31 |
1429 |
买入 |
| 09:36:10 |
7.82 |
14 |
1443 |
买入 |
| 09:36:16 |
7.82 |
7 |
1450 |
买入 |
| 09:36:19 |
7.82 |
22 |
1472 |
买入 |
| 09:36:22 |
7.82 |
4 |
1476 |
买入 |
| 09:36:25 |
7.82 |
1 |
1477 |
买入 |
| 09:36:34 |
7.82 |
7 |
1484 |
买入 |
| 09:36:37 |
7.83 |
111 |
1595 |
买入 |
| 09:36:46 |
7.82 |
3 |
1598 |
卖出 |
| 09:36:55 |
7.82 |
1 |
1599 |
卖出 |
| 09:37:01 |
7.83 |
4 |
1603 |
买入 |
| 09:37:04 |
7.83 |
14 |
1617 |
买入 |
| 09:37:07 |
7.83 |
9 |
1626 |
买入 |
| 09:37:10 |
7.84 |
7 |
1633 |
买入 |
| 09:37:13 |
7.84 |
12 |
1645 |
买入 |
| 09:37:16 |
7.84 |
6 |
1651 |
买入 |
| 09:37:19 |
7.84 |
21 |
1672 |
买入 |
| 09:37:25 |
7.84 |
1 |
1673 |
买入 |
| 09:37:31 |
7.84 |
2 |
1675 |
买入 |
| 09:37:37 |
7.84 |
2 |
1677 |
买入 |
| 09:37:49 |
7.83 |
15 |
1692 |
卖出 |
| 09:37:52 |
7.83 |
4 |
1696 |
卖出 |
| 09:38:43 |
7.83 |
8 |
1704 |
买入 |
| 09:40:04 |
7.82 |
1 |
1705 |
买入 |
| 09:40:07 |
7.82 |
5 |
1710 |
买入 |
| 09:40:22 |
7.82 |
1 |
1711 |
买入 |
| 09:40:25 |
7.81 |
24 |
1735 |
卖出 |
| 09:40:28 |
7.81 |
1 |
1736 |
卖出 |
| 09:40:31 |
7.81 |
1 |
1737 |
卖出 |
| 09:40:34 |
7.81 |
1 |
1738 |
卖出 |
| 09:40:37 |
7.81 |
1 |
1739 |
卖出 |
| 09:40:40 |
7.81 |
1 |
1740 |
卖出 |
| 09:40:43 |
7.81 |
1 |
1741 |
卖出 |
| 09:40:52 |
7.81 |
5 |
1746 |
卖出 |
| 09:40:55 |
7.81 |
1 |
1747 |
卖出 |
| 09:40:58 |
7.81 |
1 |
1748 |
卖出 |
| 09:41:01 |
7.81 |
3 |
1751 |
卖出 |
| 09:41:13 |
7.81 |
36 |
1787 |
卖出 |
| 09:41:34 |
7.8 |
1 |
1788 |
卖出 |
| 09:41:55 |
7.81 |
20 |
1808 |
买入 |
| 09:42:13 |
7.8 |
132 |
1940 |
卖出 |
| 09:42:16 |
7.8 |
1 |
1941 |
卖出 |
| 09:42:19 |
7.81 |
14 |
1955 |
买入 |
| 09:42:49 |
7.81 |
2 |
1957 |
买入 |
| 09:43:01 |
7.81 |
12 |
1969 |
买入 |
| 09:43:28 |
7.81 |
1 |
1970 |
买入 |
| 09:44:16 |
7.8 |
4 |
1974 |
卖出 |
| 09:44:31 |
7.81 |
11 |
1985 |
买入 |
| 09:44:34 |
7.81 |
1 |
1986 |
买入 |
| 09:44:46 |
7.8 |
2 |
1988 |
卖出 |
| 09:44:49 |
7.8 |
1 |
1989 |
卖出 |
| 09:44:52 |
7.8 |
1 |
1990 |
卖出 |
| 09:44:55 |
7.8 |
6 |
1996 |
卖出 |
| 09:45:10 |
7.8 |
8 |
2004 |
卖出 |
| 09:45:16 |
7.81 |
1 |
2005 |
买入 |
| 09:45:31 |
7.81 |
38 |
2043 |
买入 |
| 09:45:37 |
7.81 |
7 |
2050 |
买入 |
| 09:45:49 |
7.8 |
10 |
2060 |
卖出 |
| 09:46:10 |
7.8 |
29 |
2089 |
卖出 |
| 09:46:16 |
7.8 |
4 |
2093 |
卖出 |
| 09:46:19 |
7.8 |
1 |
2094 |
卖出 |
| 09:46:49 |
7.81 |
30 |
2124 |
买入 |
| 09:47:01 |
7.8 |
2 |
2126 |
卖出 |
| 09:47:04 |
7.8 |
1 |
2127 |
卖出 |
| 09:47:31 |
7.8 |
2 |
2129 |
卖出 |
| 09:47:40 |
7.81 |
7 |
2136 |
买入 |
| 09:48:10 |
7.81 |
3 |
2139 |
买入 |
| 09:48:16 |
7.8 |
1 |
2140 |
卖出 |
| 09:48:19 |
7.8 |
3 |
2143 |
卖出 |
| 09:48:22 |
7.8 |
4 |
2147 |
卖出 |
| 09:48:31 |
7.8 |
2 |
2149 |
卖出 |
| 09:48:55 |
7.8 |
3 |
2152 |
卖出 |
| 09:49:25 |
7.8 |
3 |
2155 |
卖出 |
| 09:49:28 |
7.8 |
56 |
2211 |
卖出 |
| 09:49:31 |
7.8 |
1 |
2212 |
卖出 |
| 09:49:34 |
7.8 |
1 |
2213 |
卖出 |
| 09:49:46 |
7.8 |
10 |
2223 |
卖出 |
| 09:49:52 |
7.8 |
21 |
2244 |
卖出 |
| 09:49:55 |
7.8 |
259 |
2503 |
卖出 |
| 09:49:58 |
7.8 |
118 |
2621 |
卖出 |
| 09:50:07 |
7.8 |
3 |
2624 |
卖出 |
| 09:50:10 |
7.8 |
18 |
2642 |
卖出 |
| 09:50:13 |
7.8 |
29 |
2671 |
卖出 |
| 09:50:19 |
7.8 |
58 |
2729 |
卖出 |
| 09:51:13 |
7.8 |
1 |
2730 |
卖出 |
| 09:51:16 |
7.8 |
1 |
2731 |
卖出 |
| 09:51:19 |
7.8 |
1 |
2732 |
卖出 |
| 09:51:22 |
7.8 |
1 |
2733 |
卖出 |
| 09:51:34 |
7.8 |
1 |
2734 |
卖出 |
| 09:51:46 |
7.8 |
1 |
2735 |
卖出 |
| 09:51:49 |
7.8 |
2 |
2737 |
卖出 |
| 09:51:52 |
7.8 |
1 |
2738 |
卖出 |
| 09:51:55 |
7.8 |
101 |
2839 |
卖出 |
| 09:51:58 |
7.8 |
6 |
2845 |
卖出 |
| 09:52:10 |
7.8 |
1 |
2846 |
卖出 |
| 09:52:13 |
7.8 |
3 |
2849 |
卖出 |
| 09:52:34 |
7.8 |
31 |
2880 |
卖出 |
| 09:53:37 |
7.79 |
13 |
2893 |
卖出 |
| 09:53:40 |
7.79 |
2 |
2895 |
卖出 |
| 09:54:01 |
7.79 |
1 |
2896 |
卖出 |
| 09:54:04 |
7.79 |
58 |
2954 |
卖出 |
| 09:54:10 |
7.79 |
6 |
2960 |
卖出 |
| 09:54:40 |
7.79 |
1 |
2961 |
卖出 |
| 09:55:04 |
7.79 |
3 |
2964 |
卖出 |
| 09:55:07 |
7.79 |
2 |
2966 |
卖出 |
| 09:55:10 |
7.79 |
1 |
2967 |
卖出 |
| 09:55:19 |
7.79 |
10 |
2977 |
卖出 |
| 09:55:40 |
7.79 |
2 |
2979 |
卖出 |
| 09:55:43 |
7.79 |
1 |
2980 |
卖出 |
| 09:56:01 |
7.79 |
4 |
2984 |
卖出 |
| 09:56:04 |
7.79 |
1 |
2985 |
卖出 |
| 09:56:07 |
7.79 |
2 |
2987 |
卖出 |
| 09:56:10 |
7.79 |
4 |
2991 |
卖出 |
| 09:56:13 |
7.79 |
1 |
2992 |
卖出 |
| 09:56:34 |
7.79 |
10 |
3002 |
卖出 |
| 09:56:37 |
7.8 |
2 |
3004 |
买入 |
| 09:56:52 |
7.78 |
347 |
3351 |
卖出 |
| 09:57:40 |
7.77 |
187 |
3538 |
卖出 |
| 09:57:46 |
7.77 |
2 |
3540 |
买入 |
| 09:58:13 |
7.77 |
1 |
3541 |
买入 |
| 09:58:43 |
7.76 |
1 |
3542 |
卖出 |
| 09:58:49 |
7.76 |
6 |
3548 |
卖出 |
| 09:58:55 |
7.76 |
50 |
3598 |
卖出 |
| 09:59:04 |
7.76 |
8 |
3606 |
卖出 |
| 09:59:07 |
7.77 |
3 |
3609 |
买入 |
| 09:59:10 |
7.77 |
1 |
3610 |
卖出 |
| 09:59:28 |
7.78 |
20 |
3630 |
买入 |
| 09:59:37 |
7.78 |
10 |
3640 |
买入 |
| 10:00:04 |
7.77 |
4 |
3644 |
卖出 |
| 10:00:13 |
7.78 |
1 |
3645 |
买入 |
| 10:00:22 |
7.77 |
1 |
3646 |
卖出 |
| 10:00:25 |
7.77 |
3 |
3649 |
卖出 |
| 10:00:28 |
7.77 |
2 |
3651 |
卖出 |
| 10:00:31 |
7.77 |
1 |
3652 |
卖出 |
| 10:00:34 |
7.77 |
1 |
3653 |
卖出 |
| 10:00:37 |
7.77 |
1 |
3654 |
卖出 |
| 10:00:40 |
7.77 |
4 |
3658 |
卖出 |
| 10:00:43 |
7.77 |
29 |
3687 |
卖出 |
| 10:00:49 |
7.77 |
16 |
3703 |
买入 |
| 10:01:25 |
7.77 |
30 |
3733 |
买入 |
| 10:01:49 |
7.76 |
17 |
3750 |
卖出 |
| 10:01:52 |
7.77 |
20 |
3770 |
买入 |
| 10:01:55 |
7.77 |
127 |
3897 |
买入 |
| 10:01:58 |
7.77 |
3 |
3900 |
卖出 |
| 10:02:01 |
7.77 |
2 |
3902 |
卖出 |
| 10:02:25 |
7.78 |
4 |
3906 |
买入 |
| 10:02:28 |
7.77 |
1 |
3907 |
卖出 |
| 10:02:31 |
7.77 |
2 |
3909 |
卖出 |
| 10:02:34 |
7.77 |
2 |
3911 |
卖出 |
| 10:02:37 |
7.77 |
3 |
3914 |
卖出 |
| 10:02:40 |
7.77 |
2 |
3916 |
卖出 |
| 10:02:43 |
7.77 |
3 |
3919 |
卖出 |
| 10:02:46 |
7.77 |
3 |
3922 |
卖出 |
| 10:02:49 |
7.77 |
2 |
3924 |
卖出 |
| 10:03:10 |
7.76 |
17 |
3941 |
卖出 |
| 10:04:13 |
7.78 |
100 |
4041 |
买入 |
| 10:04:19 |
7.77 |
13 |
4054 |
卖出 |
| 10:04:22 |
7.77 |
4 |
4058 |
卖出 |
| 10:04:25 |
7.77 |
1 |
4059 |
卖出 |
| 10:04:28 |
7.77 |
1 |
4060 |
卖出 |
| 10:04:31 |
7.77 |
1 |
4061 |
卖出 |
| 10:04:34 |
7.77 |
1 |
4062 |
卖出 |
| 10:04:37 |
7.77 |
2 |
4064 |
卖出 |
| 10:06:04 |
7.78 |
10 |
4074 |
买入 |
| 10:06:16 |
7.78 |
9 |
4083 |
买入 |
| 10:06:31 |
7.78 |
22 |
4105 |
买入 |
| 10:06:46 |
7.78 |
31 |
4136 |
买入 |
| 10:06:49 |
7.79 |
1 |
4137 |
卖出 |
| 10:06:52 |
7.78 |
1 |
4138 |
卖出 |
| 10:06:58 |
7.78 |
1 |
4139 |
卖出 |
| 10:07:01 |
7.78 |
3 |
4142 |
卖出 |
| 10:07:04 |
7.78 |
1 |
4143 |
卖出 |
| 10:07:22 |
7.78 |
13 |
4156 |
卖出 |
| 10:08:04 |
7.79 |
1 |
4157 |
卖出 |
| 10:08:10 |
7.78 |
4 |
4161 |
卖出 |
| 10:08:37 |
7.8 |
16 |
4177 |
买入 |
| 10:08:55 |
7.8 |
24 |
4201 |
买入 |
| 10:08:58 |
7.79 |
4 |
4205 |
卖出 |
| 10:09:07 |
7.79 |
1 |
4206 |
卖出 |
| 10:09:10 |
7.79 |
16 |
4222 |
卖出 |
| 10:09:55 |
7.78 |
42 |
4264 |
卖出 |
| 10:09:58 |
7.78 |
1 |
4265 |
卖出 |
| 10:10:01 |
7.78 |
1 |
4266 |
卖出 |
| 10:10:25 |
7.79 |
1 |
4267 |
买入 |
| 10:10:34 |
7.78 |
5 |
4272 |
卖出 |
| 10:10:43 |
7.78 |
3 |
4275 |
卖出 |
| 10:11:37 |
7.79 |
5 |
4280 |
买入 |
| 10:11:43 |
7.79 |
5 |
4285 |
卖出 |
| 10:11:46 |
7.79 |
1 |
4286 |
卖出 |
| 10:12:58 |
7.8 |
154 |
4440 |
买入 |
| 10:13:04 |
7.8 |
1 |
4441 |
卖出 |
| 10:13:49 |
7.77 |
300 |
4741 |
卖出 |
| 10:14:34 |
7.8 |
40 |
4781 |
买入 |
| 10:14:37 |
7.8 |
1 |
4782 |
买入 |
| 10:15:49 |
7.8 |
36 |
4818 |
买入 |
| 10:15:55 |
7.79 |
10 |
4828 |
卖出 |
| 10:15:58 |
7.8 |
2 |
4830 |
买入 |
| 10:16:01 |
7.8 |
1 |
4831 |
买入 |
| 10:16:19 |
7.79 |
2 |
4833 |
卖出 |
| 10:17:07 |
7.78 |
10 |
4843 |
卖出 |
| 10:17:13 |
7.79 |
1 |
4844 |
卖出 |
| 10:17:16 |
7.79 |
1 |
4845 |
卖出 |
| 10:17:19 |
7.8 |
2 |
4847 |
买入 |
| 10:17:22 |
7.79 |
1 |
4848 |
卖出 |
| 10:17:25 |
7.79 |
6 |
4854 |
卖出 |
| 10:17:28 |
7.79 |
3 |
4857 |
卖出 |
| 10:17:31 |
7.79 |
2 |
4859 |
卖出 |
| 10:18:13 |
7.8 |
1 |
4860 |
买入 |
| 10:18:16 |
7.8 |
1 |
4861 |
买入 |
| 10:19:10 |
7.79 |
1 |
4862 |
卖出 |
| 10:19:13 |
7.79 |
2 |
4864 |
卖出 |
| 10:19:16 |
7.79 |
2 |
4866 |
卖出 |
| 10:19:19 |
7.79 |
2 |
4868 |
卖出 |
| 10:19:22 |
7.79 |
2 |
4870 |
卖出 |
| 10:20:43 |
7.79 |
1 |
4871 |
卖出 |
| 10:20:46 |
7.79 |
3 |
4874 |
卖出 |
| 10:20:49 |
7.79 |
1 |
4875 |
卖出 |
| 10:20:52 |
7.79 |
2 |
4877 |
卖出 |
| 10:20:55 |
7.79 |
1 |
4878 |
卖出 |
| 10:20:58 |
7.79 |
1 |
4879 |
卖出 |
| 10:21:01 |
7.8 |
4 |
4883 |
买入 |
| 10:21:04 |
7.8 |
20 |
4903 |
买入 |
| 10:21:07 |
7.8 |
1 |
4904 |
买入 |
| 10:21:13 |
7.79 |
7 |
4911 |
卖出 |
| 10:22:46 |
7.79 |
3 |
4914 |
卖出 |
| 10:23:16 |
7.8 |
15 |
4929 |
买入 |
| 10:23:19 |
7.8 |
2 |
4931 |
买入 |
| 10:23:46 |
7.79 |
1 |
4932 |
卖出 |
| 10:24:16 |
7.79 |
9 |
4941 |
卖出 |
| 10:24:19 |
7.79 |
4 |
4945 |
卖出 |
| 10:24:22 |
7.79 |
1 |
4946 |
卖出 |
| 10:24:46 |
7.79 |
1 |
4947 |
卖出 |
| 10:25:13 |
7.8 |
29 |
4976 |
买入 |
| 10:25:16 |
7.79 |
4 |
4980 |
卖出 |
| 10:25:19 |
7.79 |
1 |
4981 |
卖出 |