海欣股份[600851]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.69 |
2 |
2 |
集合竞价 |
| 09:15:06 |
7.69 |
40 |
40 |
集合竞价 |
| 09:17:39 |
7.62 |
40 |
40 |
集合竞价 |
| 09:18:18 |
7.62 |
50 |
50 |
集合竞价 |
| 09:18:48 |
7.62 |
50 |
50 |
集合竞价 |
| 09:20:54 |
7.62 |
50 |
50 |
集合竞价 |
| 09:24:27 |
7.62 |
70 |
70 |
集合竞价 |
| 09:25:00 |
7.62 |
95 |
95 |
集合竞价 |
| 09:25:06 |
7.62 |
95 |
190 |
卖出 |
| 09:30:03 |
7.62 |
23 |
213 |
卖出 |
| 09:30:06 |
7.62 |
2 |
215 |
买入 |
| 09:30:09 |
7.6 |
25 |
240 |
卖出 |
| 09:30:12 |
7.6 |
6 |
246 |
卖出 |
| 09:30:15 |
7.58 |
36 |
282 |
卖出 |
| 09:30:18 |
7.58 |
8 |
290 |
卖出 |
| 09:30:21 |
7.58 |
27 |
317 |
买入 |
| 09:30:24 |
7.58 |
1 |
318 |
买入 |
| 09:30:27 |
7.58 |
5 |
323 |
买入 |
| 09:30:30 |
7.6 |
27 |
350 |
买入 |
| 09:30:33 |
7.62 |
10 |
360 |
买入 |
| 09:30:36 |
7.62 |
3 |
363 |
买入 |
| 09:30:39 |
7.59 |
83 |
446 |
卖出 |
| 09:30:42 |
7.62 |
79 |
525 |
买入 |
| 09:30:45 |
7.6 |
24 |
549 |
卖出 |
| 09:30:48 |
7.62 |
10 |
559 |
买入 |
| 09:30:51 |
7.62 |
106 |
665 |
卖出 |
| 09:30:54 |
7.62 |
140 |
805 |
卖出 |
| 09:30:57 |
7.62 |
9 |
814 |
卖出 |
| 09:31:00 |
7.62 |
7 |
821 |
卖出 |
| 09:31:03 |
7.6 |
597 |
1418 |
卖出 |
| 09:31:06 |
7.58 |
16 |
1434 |
卖出 |
| 09:31:09 |
7.58 |
4 |
1438 |
买入 |
| 09:31:12 |
7.58 |
15 |
1453 |
买入 |
| 09:31:15 |
7.58 |
67 |
1520 |
卖出 |
| 09:31:18 |
7.58 |
5 |
1525 |
卖出 |
| 09:31:21 |
7.57 |
11 |
1536 |
卖出 |
| 09:31:24 |
7.59 |
72 |
1608 |
买入 |
| 09:31:30 |
7.58 |
2 |
1610 |
卖出 |
| 09:31:33 |
7.58 |
23 |
1633 |
卖出 |
| 09:31:39 |
7.57 |
8 |
1641 |
卖出 |
| 09:31:42 |
7.57 |
6 |
1647 |
买入 |
| 09:31:45 |
7.57 |
44 |
1691 |
卖出 |
| 09:31:48 |
7.55 |
1 |
1692 |
卖出 |
| 09:31:51 |
7.56 |
2 |
1694 |
买入 |
| 09:31:57 |
7.55 |
82 |
1776 |
卖出 |
| 09:32:00 |
7.56 |
8 |
1784 |
买入 |
| 09:32:03 |
7.56 |
48 |
1832 |
买入 |
| 09:32:06 |
7.57 |
13 |
1845 |
买入 |
| 09:32:09 |
7.58 |
231 |
2076 |
买入 |
| 09:32:12 |
7.6 |
304 |
2380 |
买入 |
| 09:32:15 |
7.61 |
38 |
2418 |
买入 |
| 09:32:21 |
7.62 |
73 |
2491 |
买入 |
| 09:32:24 |
7.62 |
1 |
2492 |
买入 |
| 09:32:27 |
7.65 |
84 |
2576 |
买入 |
| 09:32:30 |
7.65 |
211 |
2787 |
卖出 |
| 09:32:33 |
7.67 |
80 |
2867 |
买入 |
| 09:32:36 |
7.67 |
68 |
2935 |
买入 |
| 09:32:39 |
7.67 |
209 |
3144 |
卖出 |
| 09:32:42 |
7.67 |
21 |
3165 |
卖出 |
| 09:32:45 |
7.67 |
16 |
3181 |
卖出 |
| 09:32:48 |
7.64 |
45 |
3226 |
卖出 |
| 09:32:54 |
7.64 |
1 |
3227 |
卖出 |
| 09:32:57 |
7.64 |
1 |
3228 |
卖出 |
| 09:33:00 |
7.64 |
5 |
3233 |
卖出 |
| 09:33:03 |
7.64 |
2 |
3235 |
卖出 |
| 09:33:06 |
7.64 |
120 |
3355 |
卖出 |
| 09:33:09 |
7.64 |
39 |
3394 |
买入 |
| 09:33:24 |
7.63 |
7 |
3401 |
买入 |
| 09:33:30 |
7.59 |
3 |
3404 |
卖出 |
| 09:33:33 |
7.59 |
2 |
3406 |
卖出 |
| 09:33:36 |
7.59 |
6 |
3412 |
卖出 |
| 09:33:39 |
7.61 |
36 |
3448 |
买入 |
| 09:33:42 |
7.59 |
18 |
3466 |
买入 |
| 09:33:45 |
7.59 |
14 |
3480 |
卖出 |
| 09:33:48 |
7.59 |
12 |
3492 |
买入 |
| 09:33:51 |
7.57 |
20 |
3512 |
买入 |
| 09:33:54 |
7.56 |
18 |
3530 |
卖出 |
| 09:33:57 |
7.55 |
8 |
3538 |
卖出 |
| 09:34:21 |
7.59 |
1 |
3539 |
买入 |
| 09:34:24 |
7.57 |
8 |
3547 |
卖出 |
| 09:34:27 |
7.57 |
20 |
3567 |
卖出 |
| 09:34:30 |
7.57 |
59 |
3626 |
卖出 |
| 09:34:33 |
7.56 |
10 |
3636 |
买入 |
| 09:34:36 |
7.57 |
2 |
3638 |
卖出 |
| 09:34:39 |
7.57 |
5 |
3643 |
卖出 |
| 09:34:42 |
7.55 |
5 |
3648 |
卖出 |
| 09:34:51 |
7.57 |
8 |
3656 |
买入 |
| 09:34:54 |
7.55 |
1 |
3657 |
卖出 |
| 09:34:57 |
7.55 |
3 |
3660 |
卖出 |
| 09:35:09 |
7.56 |
1 |
3661 |
卖出 |
| 09:35:12 |
7.56 |
1 |
3662 |
卖出 |
| 09:35:15 |
7.55 |
59 |
3721 |
卖出 |
| 09:35:21 |
7.55 |
15 |
3736 |
卖出 |
| 09:35:24 |
7.56 |
4 |
3740 |
买入 |
| 09:35:33 |
7.55 |
6 |
3746 |
卖出 |
| 09:35:36 |
7.57 |
10 |
3756 |
买入 |
| 09:35:39 |
7.58 |
14 |
3770 |
买入 |
| 09:35:42 |
7.59 |
26 |
3796 |
买入 |
| 09:35:45 |
7.6 |
14 |
3810 |
买入 |
| 09:35:48 |
7.6 |
137 |
3947 |
买入 |
| 09:35:51 |
7.6 |
28 |
3975 |
卖出 |
| 09:35:54 |
7.6 |
3 |
3978 |
卖出 |
| 09:36:00 |
7.6 |
2 |
3980 |
卖出 |
| 09:36:03 |
7.6 |
2 |
3982 |
卖出 |
| 09:36:15 |
7.62 |
39 |
4021 |
买入 |
| 09:36:18 |
7.63 |
36 |
4057 |
买入 |
| 09:36:24 |
7.65 |
35 |
4092 |
买入 |
| 09:36:27 |
7.66 |
143 |
4235 |
买入 |
| 09:36:30 |
7.66 |
24 |
4259 |
卖出 |
| 09:36:33 |
7.65 |
63 |
4322 |
卖出 |
| 09:36:36 |
7.65 |
57 |
4379 |
买入 |
| 09:36:39 |
7.68 |
399 |
4778 |
买入 |
| 09:36:42 |
7.69 |
42 |
4820 |
买入 |
| 09:36:45 |
7.68 |
345 |
5165 |
卖出 |
| 09:36:48 |
7.7 |
2 |
5167 |
买入 |
| 09:36:51 |
7.69 |
4 |
5171 |
卖出 |
| 09:36:57 |
7.68 |
46 |
5217 |
买入 |
| 09:37:00 |
7.68 |
6 |
5223 |
买入 |
| 09:37:03 |
7.73 |
522 |
5745 |
买入 |
| 09:37:12 |
7.7 |
14 |
5759 |
买入 |
| 09:37:18 |
7.7 |
2 |
5761 |
买入 |
| 09:37:21 |
7.71 |
20 |
5781 |
买入 |
| 09:37:24 |
7.68 |
44 |
5825 |
卖出 |
| 09:37:27 |
7.67 |
3 |
5828 |
卖出 |
| 09:37:30 |
7.66 |
3 |
5831 |
卖出 |
| 09:37:36 |
7.66 |
8 |
5839 |
卖出 |
| 09:37:39 |
7.67 |
1 |
5840 |
买入 |
| 09:37:45 |
7.65 |
1 |
5841 |
卖出 |
| 09:37:48 |
7.65 |
1 |
5842 |
卖出 |
| 09:37:54 |
7.65 |
3 |
5845 |
卖出 |
| 09:37:57 |
7.68 |
415 |
6260 |
买入 |
| 09:38:00 |
7.68 |
12 |
6272 |
买入 |
| 09:38:03 |
7.68 |
1 |
6273 |
卖出 |
| 09:38:06 |
7.68 |
20 |
6293 |
卖出 |
| 09:38:09 |
7.7 |
5 |
6298 |
买入 |
| 09:38:27 |
7.69 |
2 |
6300 |
卖出 |
| 09:38:30 |
7.69 |
26 |
6326 |
卖出 |
| 09:38:33 |
7.7 |
25 |
6351 |
买入 |
| 09:38:36 |
7.69 |
33 |
6384 |
卖出 |
| 09:38:39 |
7.69 |
23 |
6407 |
卖出 |
| 09:38:45 |
7.69 |
2 |
6409 |
卖出 |
| 09:38:54 |
7.69 |
4 |
6413 |
买入 |
| 09:39:03 |
7.66 |
6 |
6419 |
卖出 |
| 09:39:06 |
7.66 |
10 |
6429 |
卖出 |
| 09:39:12 |
7.66 |
6 |
6435 |
卖出 |
| 09:39:21 |
7.66 |
12 |
6447 |
卖出 |
| 09:39:24 |
7.64 |
19 |
6466 |
卖出 |
| 09:39:39 |
7.68 |
31 |
6497 |
买入 |
| 09:39:42 |
7.68 |
16 |
6513 |
买入 |
| 09:39:45 |
7.69 |
54 |
6567 |
买入 |
| 09:39:54 |
7.7 |
61 |
6628 |
买入 |
| 09:39:57 |
7.7 |
284 |
6912 |
买入 |
| 09:40:00 |
7.73 |
392 |
7304 |
买入 |
| 09:40:03 |
7.75 |
105 |
7409 |
买入 |
| 09:40:06 |
7.74 |
18 |
7427 |
卖出 |
| 09:40:09 |
7.74 |
2 |
7429 |
卖出 |
| 09:40:12 |
7.74 |
8 |
7437 |
卖出 |
| 09:40:15 |
7.73 |
1 |
7438 |
卖出 |
| 09:40:18 |
7.78 |
457 |
7895 |
买入 |
| 09:40:21 |
7.78 |
8 |
7903 |
卖出 |
| 09:40:27 |
7.78 |
35 |
7938 |
卖出 |
| 09:40:33 |
7.78 |
30 |
7968 |
买入 |
| 09:40:36 |
7.77 |
1 |
7969 |
卖出 |
| 09:40:42 |
7.76 |
10 |
7979 |
卖出 |
| 09:40:45 |
7.78 |
64 |
8043 |
买入 |
| 09:40:51 |
7.78 |
7 |
8050 |
买入 |
| 09:40:54 |
7.78 |
22 |
8072 |
买入 |
| 09:41:00 |
7.78 |
18 |
8090 |
卖出 |
| 09:41:03 |
7.78 |
5 |
8095 |
卖出 |
| 09:41:06 |
7.78 |
14 |
8109 |
卖出 |
| 09:41:09 |
7.78 |
48 |
8157 |
卖出 |
| 09:41:12 |
7.78 |
2 |
8159 |
买入 |
| 09:41:21 |
7.78 |
10 |
8169 |
买入 |
| 09:41:30 |
7.76 |
10 |
8179 |
卖出 |
| 09:41:33 |
7.76 |
2 |
8181 |
买入 |
| 09:41:39 |
7.76 |
18 |
8199 |
买入 |
| 09:41:42 |
7.76 |
1 |
8200 |
卖出 |
| 09:41:45 |
7.77 |
10 |
8210 |
买入 |
| 09:41:48 |
7.78 |
59 |
8269 |
买入 |
| 09:41:51 |
7.8 |
238 |
8507 |
买入 |
| 09:41:54 |
7.8 |
44 |
8551 |
买入 |
| 09:41:57 |
7.83 |
87 |
8638 |
买入 |
| 09:42:00 |
7.84 |
3 |
8641 |
买入 |
| 09:42:03 |
7.84 |
18 |
8659 |
买入 |
| 09:42:06 |
7.84 |
3 |
8662 |
买入 |
| 09:42:09 |
7.84 |
3 |
8665 |
买入 |
| 09:42:12 |
7.81 |
68 |
8733 |
卖出 |
| 09:42:15 |
7.79 |
8 |
8741 |
卖出 |
| 09:42:18 |
7.79 |
26 |
8767 |
卖出 |
| 09:42:21 |
7.79 |
9 |
8776 |
卖出 |
| 09:42:24 |
7.82 |
13 |
8789 |
买入 |
| 09:42:27 |
7.85 |
500 |
9289 |
买入 |
| 09:42:30 |
7.83 |
2 |
9291 |
卖出 |
| 09:42:33 |
7.83 |
12 |
9303 |
卖出 |
| 09:42:36 |
7.85 |
28 |
9331 |
买入 |
| 09:42:39 |
7.84 |
40 |
9371 |
买入 |
| 09:42:42 |
7.83 |
19 |
9390 |
卖出 |
| 09:42:45 |
7.85 |
339 |
9729 |
买入 |
| 09:42:48 |
7.84 |
39 |
9768 |
卖出 |
| 09:42:57 |
7.84 |
118 |
9886 |
卖出 |
| 09:43:00 |
7.83 |
4 |
9890 |
卖出 |
| 09:43:18 |
7.83 |
5 |
9895 |
卖出 |
| 09:43:21 |
7.83 |
5 |
9900 |
卖出 |
| 09:43:24 |
7.82 |
16 |
9916 |
卖出 |
| 09:43:27 |
7.81 |
38 |
9954 |
卖出 |
| 09:43:30 |
7.81 |
11 |
9965 |
买入 |
| 09:43:36 |
7.8 |
50 |
10015 |
卖出 |
| 09:43:42 |
7.8 |
10 |
10025 |
买入 |
| 09:43:45 |
7.81 |
21 |
10046 |
卖出 |
| 09:43:57 |
7.81 |
5 |
10051 |
买入 |
| 09:44:00 |
7.81 |
6 |
10057 |
卖出 |
| 09:44:06 |
7.81 |
3 |
10060 |
买入 |
| 09:44:12 |
7.79 |
1 |
10061 |
卖出 |
| 09:44:18 |
7.79 |
1 |
10062 |
卖出 |
| 09:44:21 |
7.8 |
2 |
10064 |
买入 |
| 09:44:24 |
7.8 |
13 |
10077 |
卖出 |
| 09:44:36 |
7.8 |
4 |
10081 |
买入 |
| 09:44:45 |
7.8 |
50 |
10131 |
买入 |
| 09:44:51 |
7.79 |
22 |
10153 |
卖出 |
| 09:45:03 |
7.79 |
6 |
10159 |
买入 |
| 09:45:06 |
7.79 |
53 |
10212 |
买入 |
| 09:45:12 |
7.8 |
87 |
10299 |
买入 |
| 09:45:15 |
7.79 |
30 |
10329 |
卖出 |
| 09:45:30 |
7.79 |
3 |
10332 |
卖出 |
| 09:45:33 |
7.79 |
2 |
10334 |
买入 |
| 09:45:39 |
7.79 |
1 |
10335 |
买入 |
| 09:45:42 |
7.79 |
1 |
10336 |
卖出 |
| 09:45:51 |
7.79 |
3 |
10339 |
买入 |
| 09:46:00 |
7.79 |
1 |
10340 |
买入 |
| 09:46:09 |
7.78 |
51 |
10391 |
卖出 |
| 09:46:12 |
7.78 |
2 |
10393 |
卖出 |
| 09:46:15 |
7.79 |
10 |
10403 |
买入 |
| 09:46:30 |
7.79 |
13 |
10416 |
买入 |
| 09:46:45 |
7.78 |
8 |
10424 |
买入 |
| 09:46:48 |
7.78 |
7 |
10431 |
买入 |
| 09:46:51 |
7.77 |
8 |
10439 |
卖出 |
| 09:47:06 |
7.79 |
7 |
10446 |
买入 |
| 09:47:09 |
7.79 |
4 |
10450 |
买入 |
| 09:47:12 |
7.78 |
5 |
10455 |
卖出 |
| 09:47:15 |
7.79 |
35 |
10490 |
买入 |
| 09:47:21 |
7.79 |
3 |
10493 |
买入 |
| 09:47:30 |
7.79 |
17 |
10510 |
买入 |
| 09:47:33 |
7.79 |
33 |
10543 |
卖出 |
| 09:47:36 |
7.78 |
4 |
10547 |
卖出 |
| 09:47:39 |
7.79 |
15 |
10562 |
买入 |
| 09:47:42 |
7.79 |
10 |
10572 |
买入 |
| 09:47:45 |
7.79 |
14 |
10586 |
买入 |
| 09:47:48 |
7.79 |
12 |
10598 |
卖出 |
| 09:48:21 |
7.78 |
4 |
10602 |
卖出 |
| 09:48:27 |
7.77 |
31 |
10633 |
卖出 |
| 09:48:33 |
7.77 |
10 |
10643 |
买入 |
| 09:48:36 |
7.77 |
12 |
10655 |
买入 |
| 09:48:39 |
7.77 |
3 |
10658 |
买入 |
| 09:48:42 |
7.77 |
3 |
10661 |
买入 |
| 09:48:51 |
7.77 |
4 |
10665 |
买入 |
| 09:48:57 |
7.76 |
12 |
10677 |
卖出 |
| 09:49:00 |
7.77 |
31 |
10708 |
买入 |
| 09:49:03 |
7.76 |
9 |
10717 |
卖出 |
| 09:49:06 |
7.77 |
1 |
10718 |
卖出 |
| 09:49:09 |
7.79 |
6 |
10724 |
买入 |
| 09:49:21 |
7.78 |
23 |
10747 |
卖出 |
| 09:49:39 |
7.8 |
6 |
10753 |
买入 |
| 09:49:57 |
7.79 |
3 |
10756 |
买入 |
| 09:50:00 |
7.79 |
2 |
10758 |
卖出 |
| 09:50:15 |
7.79 |
18 |
10776 |
卖出 |
| 09:50:21 |
7.79 |
1 |
10777 |
买入 |
| 09:50:30 |
7.79 |
6 |
10783 |
买入 |
| 09:50:36 |
7.78 |
4 |
10787 |
卖出 |
| 09:50:39 |
7.78 |
13 |
10800 |
卖出 |
| 09:50:42 |
7.78 |
5 |
10805 |
卖出 |
| 09:50:48 |
7.78 |
57 |
10862 |
卖出 |
| 09:50:51 |
7.78 |
51 |
10913 |
卖出 |
| 09:50:57 |
7.79 |
48 |
10961 |
买入 |
| 09:51:00 |
7.77 |
10 |
10971 |
卖出 |
| 09:51:06 |
7.78 |
56 |
11027 |
买入 |
| 09:51:09 |
7.75 |
65 |
11092 |
卖出 |
| 09:51:12 |
7.76 |
2 |
11094 |
买入 |
| 09:51:21 |
7.76 |
5 |
11099 |
买入 |
| 09:51:27 |
7.74 |
83 |
11182 |
卖出 |
| 09:51:30 |
7.74 |
1 |
11183 |
卖出 |
| 09:51:36 |
7.73 |
7 |
11190 |
卖出 |
| 09:51:39 |
7.73 |
61 |
11251 |
卖出 |
| 09:51:42 |
7.73 |
6 |
11257 |
卖出 |
| 09:51:45 |
7.73 |
1 |
11258 |
卖出 |
| 09:51:48 |
7.73 |
11 |
11269 |
卖出 |
| 09:51:54 |
7.73 |
31 |
11300 |
卖出 |
| 09:52:06 |
7.73 |
11 |
11311 |
买入 |
| 09:52:09 |
7.74 |
15 |
11326 |
买入 |
| 09:52:12 |
7.74 |
3 |
11329 |
买入 |
| 09:52:21 |
7.75 |
1 |
11330 |
买入 |
| 09:52:33 |
7.75 |
33 |
11363 |
买入 |
| 09:52:42 |
7.74 |
22 |
11385 |
买入 |
| 09:52:45 |
7.72 |
3 |
11388 |
卖出 |
| 09:52:48 |
7.72 |
35 |
11423 |
买入 |
| 09:52:51 |
7.72 |
2 |
11425 |
买入 |
| 09:53:00 |
7.71 |
8 |
11433 |
卖出 |
| 09:53:09 |
7.72 |
10 |
11443 |
买入 |
| 09:53:12 |
7.72 |
2 |
11445 |
买入 |
| 09:53:15 |
7.7 |
12 |
11457 |
卖出 |
| 09:53:18 |
7.72 |
25 |
11482 |
买入 |